| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | USD | 90.32 | 90.33 | 89.75 | 89.8 | 89.8 | -0.93 (-1.03%) | 609,887 |
| 18 Dec 2009 | USD | 90.98 | 91.13 | 90.7 | 90.73 | 90.73 | -0.45 (-0.49%) | 517,598 |
| 17 Dec 2009 | USD | 90.9 | 91.18 | 90.73 | 91.18 | 91.18 | +0.8 (+0.89%) | 468,765 |
| 16 Dec 2009 | USD | 90.54 | 90.702 | 90.28 | 90.38 | 90.38 | 0.0 (0.0%) | 761,489 |
| 15 Dec 2009 | USD | 90.31 | 90.47 | 90.2 | 90.38 | 90.38 | -0.29 (-0.32%) | 325,960 |
| 14 Dec 2009 | USD | 90.74 | 90.86 | 90.6325 | 90.67 | 90.67 | 0.0 (0.0%) | 195,113 |
| 11 Dec 2009 | USD | 90.81 | 90.81 | 90.48 | 90.67 | 90.67 | -0.45 (-0.49%) | 453,936 |
| 10 Dec 2009 | USD | 91.25 | 91.28 | 90.85 | 91.12 | 91.12 | -0.31 (-0.34%) | 423,197 |
| 9 Dec 2009 | USD | 91.65 | 91.8 | 91.37 | 91.43 | 91.43 | -0.18 (-0.20%) | 721,779 |
| 8 Dec 2009 | USD | 91.74 | 91.88 | 91.502 | 91.61 | 91.61 | +0.32 (+0.35%) | 502,177 |
| 7 Dec 2009 | USD | 91.06 | 91.37 | 91.042 | 91.29 | 91.29 | +0.25 (+0.27%) | 399,037 |
| 4 Dec 2009 | USD | 90.96 | 91.14 | 90.79 | 91.04 | 91.04 | -0.68 (-0.74%) | 756,604 |
| 3 Dec 2009 | USD | 91.6 | 91.78 | 91.57 | 91.72 | 91.72 | -0.43 (-0.47%) | 463,403 |
| 2 Dec 2009 | USD | 92.26 | 92.41 | 92.02 | 92.15 | 92.15 | -0.19 (-0.21%) | 463,798 |
| 1 Dec 2009 | USD | 92.61 | 92.66 | 92.3 | 92.34 | 92.34 | -0.72 (-0.77%) | 529,540 |
| 30 Nov 2009 | USD | 92.88 | 93.12 | 92.72 | 93.06 | 93.06 | +0.15 (+0.16%) | 404,012 |
| 27 Nov 2009 | USD | 92.9 | 93 | 92.73 | 92.91 | 92.91 | +0.42 (+0.45%) | 412,131 |
| 26 Nov 2009 | USD | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 92.11 | 92.54 | 91.98 | 92.49 | 92.49 | +0.31 (+0.34%) | 431,240 |
| 24 Nov 2009 | USD | 91.9 | 92.26 | 91.8 | 92.18 | 92.18 | +0.47 (+0.51%) | 753,726 |
| 23 Nov 2009 | USD | 91.61 | 91.75 | 91.46 | 91.71 | 91.71 | -0.13 (-0.14%) | 505,065 |
| 20 Nov 2009 | USD | 91.9 | 91.98 | 91.7041 | 91.84 | 91.84 | -0.01 (-0.01%) | 304,188 |
| 19 Nov 2009 | USD | 91.86 | 92.0899 | 91.77 | 91.85 | 91.85 | +0.11 (+0.12%) | 378,132 |
| 18 Nov 2009 | USD | 91.82 | 91.91 | 91.62 | 91.74 | 91.74 | -0.23 (-0.25%) | 285,284 |
| 17 Nov 2009 | USD | 91.7 | 92.03 | 91.6 | 91.97 | 91.97 | +0.2 (+0.22%) | 505,957 |
| 16 Nov 2009 | USD | 91.46 | 91.89 | 91.37 | 91.77 | 91.77 | +0.49 (+0.54%) | 514,711 |
| 13 Nov 2009 | USD | 91.2 | 91.3 | 91.07 | 91.28 | 91.28 | +0.07 (+0.08%) | 229,237 |
| 12 Nov 2009 | USD | 90.97 | 91.24 | 90.62 | 91.21 | 91.21 | +0.03 (+0.03%) | 374,449 |
| 11 Nov 2009 | USD | 91.2 | 91.42 | 91.05 | 91.18 | 91.18 | +0.26 (+0.29%) | 275,525 |
| 10 Nov 2009 | USD | 91.08 | 91.16 | 90.748 | 90.92 | 90.92 | +0.07 (+0.08%) | 522,928 |
