| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 90.77 | 90.966 | 90.74 | 90.85 | 90.85 | +0.04 (+0.04%) | 531,418 |
| 6 Nov 2009 | USD | 90.75 | 90.83 | 90.43 | 90.81 | 90.81 | +0.27 (+0.30%) | 327,272 |
| 5 Nov 2009 | USD | 90.41 | 90.6 | 90.29 | 90.54 | 90.54 | +0.02 (+0.02%) | 147,575 |
| 4 Nov 2009 | USD | 90.48 | 90.7 | 90.23 | 90.52 | 90.52 | -0.25 (-0.28%) | 497,641 |
| 3 Nov 2009 | USD | 91.23 | 91.23 | 90.6 | 90.77 | 90.77 | -0.21 (-0.23%) | 352,955 |
| 2 Nov 2009 | USD | 91.28 | 91.28 | 90.89 | 90.98 | 90.98 | -1.01 (-1.10%) | 671,071 |
| 30 Oct 2009 | USD | 91.58 | 92 | 91.55 | 91.99 | 91.99 | +0.68 (+0.74%) | 600,040 |
| 29 Oct 2009 | USD | 91.49 | 91.5319 | 91.08 | 91.31 | 91.31 | -0.44 (-0.48%) | 351,126 |
| 28 Oct 2009 | USD | 91.48 | 91.94 | 91.44 | 91.75 | 91.75 | +0.28 (+0.31%) | 684,010 |
| 27 Oct 2009 | USD | 90.88 | 91.5 | 90.88 | 91.47 | 91.47 | +0.781 (+0.86%) | 669,711 |
| 26 Oct 2009 | USD | 91.02 | 91.1 | 90.63 | 90.6891 | 90.6891 | -0.521 (-0.57%) | 762,590 |
| 23 Oct 2009 | USD | 91.29 | 91.46 | 91.2 | 91.21 | 91.21 | -0.45 (-0.49%) | 424,766 |
| 22 Oct 2009 | USD | 91.54 | 91.83 | 91.51 | 91.66 | 91.66 | -0.27 (-0.29%) | 421,224 |
| 21 Oct 2009 | USD | 91.86 | 91.938 | 91.57 | 91.93 | 91.93 | -0.21 (-0.23%) | 406,327 |
| 20 Oct 2009 | USD | 92.18 | 92.333 | 92.07 | 92.14 | 92.14 | +0.21 (+0.23%) | 640,732 |
| 19 Oct 2009 | USD | 91.62 | 91.93 | 91.56 | 91.93 | 91.93 | +0.14 (+0.15%) | 487,285 |
| 16 Oct 2009 | USD | 91.55 | 91.79 | 91.339 | 91.79 | 91.79 | +0.42 (+0.46%) | 765,240 |
| 15 Oct 2009 | USD | 91.3 | 91.75 | 91.23 | 91.37 | 91.37 | -0.3 (-0.33%) | 826,092 |
| 14 Oct 2009 | USD | 91.76 | 91.997 | 91.51 | 91.67 | 91.67 | -0.63 (-0.68%) | 523,428 |
| 13 Oct 2009 | USD | 92.25 | 92.36 | 92.0726 | 92.3 | 92.3 | +0.21 (+0.23%) | 489,148 |
| 12 Oct 2009 | USD | 91.82 | 92.21 | 91.7801 | 92.09 | 92.09 | +0.27 (+0.29%) | 464,731 |
| 9 Oct 2009 | USD | 92.26 | 92.44 | 91.62 | 91.82 | 91.82 | -0.89 (-0.96%) | 543,771 |
| 8 Oct 2009 | USD | 93.17 | 93.2 | 92.61 | 92.71 | 92.71 | -0.34 (-0.37%) | 422,123 |
| 7 Oct 2009 | USD | 92.8 | 93.14 | 92.78 | 93.05 | 93.05 | +0.59 (+0.64%) | 269,425 |
| 6 Oct 2009 | USD | 92.65 | 92.69 | 92.44 | 92.46 | 92.46 | -0.3 (-0.32%) | 382,286 |
| 5 Oct 2009 | USD | 93.03 | 93.06 | 92.702 | 92.76 | 92.76 | -0.01 (-0.01%) | 509,101 |
| 2 Oct 2009 | USD | 93.21 | 93.23 | 92.69 | 92.77 | 92.77 | -0.04 (-0.04%) | 936,556 |
| 1 Oct 2009 | USD | 92.45 | 92.95 | 92.3267 | 92.81 | 92.81 | +0.44 (+0.48%) | 1,762,775 |
| 30 Sep 2009 | USD | 92.21 | 92.4865 | 92.16 | 92.37 | 92.37 | +0.07 (+0.08%) | 670,871 |
| 29 Sep 2009 | USD | 92.1 | 92.4482 | 91.99 | 92.3 | 92.3 | -0.04 (-0.04%) | 276,322 |
