| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 92.1 | 92.43 | 92.05 | 92.34 | 92.34 | +0.16 (+0.17%) | 513,923 |
| 25 Sep 2009 | USD | 91.87 | 92.21 | 91.67 | 92.18 | 92.18 | +0.37 (+0.40%) | 454,003 |
| 24 Sep 2009 | USD | 91.6 | 91.93 | 91.48 | 91.81 | 91.81 | +0.25 (+0.27%) | 501,157 |
| 23 Sep 2009 | USD | 91.15 | 91.61 | 90.9 | 91.56 | 91.56 | +0.2 (+0.22%) | 794,412 |
| 22 Sep 2009 | USD | 91.05 | 91.36 | 91.04 | 91.36 | 91.36 | +0.24 (+0.26%) | 438,769 |
| 21 Sep 2009 | USD | 91.34 | 91.52 | 91 | 91.12 | 91.12 | -0.06 (-0.07%) | 617,137 |
| 18 Sep 2009 | USD | 91.39 | 91.53 | 91.04 | 91.18 | 91.18 | -0.49 (-0.53%) | 910,128 |
| 17 Sep 2009 | USD | 91.28 | 91.68 | 91 | 91.67 | 91.67 | +0.45 (+0.49%) | 846,478 |
| 16 Sep 2009 | USD | 91.42 | 91.45 | 90.98 | 91.22 | 91.22 | -0.07 (-0.08%) | 743,139 |
| 15 Sep 2009 | USD | 91.12 | 91.47 | 91.12 | 91.29 | 91.29 | -0.194 (-0.21%) | 710,072 |
| 14 Sep 2009 | USD | 91.76 | 91.89 | 91.43 | 91.484 | 91.484 | -0.536 (-0.58%) | 477,088 |
| 11 Sep 2009 | USD | 92.15 | 92.45 | 91.96 | 92.02 | 92.02 | +0.27 (+0.29%) | 1,319,486 |
| 10 Sep 2009 | USD | 91.41 | 92.07 | 91.373 | 91.75 | 91.75 | +0.68 (+0.75%) | 626,855 |
| 9 Sep 2009 | USD | 90.86 | 91.09 | 90.66 | 91.07 | 91.07 | +0.08 (+0.09%) | 568,311 |
| 8 Sep 2009 | USD | 90.99 | 91.4299 | 90.96 | 90.99 | 90.99 | -0.21 (-0.23%) | 408,616 |
| 7 Sep 2009 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 91.7 | 91.82 | 91.1744 | 91.2 | 91.2 | -0.55 (-0.60%) | 521,340 |
| 3 Sep 2009 | USD | 91.83 | 92.03 | 91.73 | 91.75 | 91.75 | -0.33 (-0.36%) | 246,381 |
| 2 Sep 2009 | USD | 91.71 | 92.13 | 91.61 | 92.08 | 92.08 | +0.5 (+0.55%) | 381,884 |
| 1 Sep 2009 | USD | 91.13 | 91.78 | 90.98 | 91.58 | 91.58 | -0.02 (-0.02%) | 464,415 |
| 31 Aug 2009 | USD | 91.41 | 91.7 | 91.26 | 91.6 | 91.6 | +0.27 (+0.30%) | 483,700 |
| 28 Aug 2009 | USD | 90.93 | 91.39 | 90.86 | 91.33 | 91.33 | +0.21 (+0.23%) | 303,493 |
| 27 Aug 2009 | USD | 91.09 | 91.45 | 91.007 | 91.12 | 91.12 | -0.25 (-0.27%) | 378,638 |
| 26 Aug 2009 | USD | 91.33 | 91.43 | 91.14 | 91.37 | 91.37 | +0.12 (+0.13%) | 219,525 |
| 25 Aug 2009 | USD | 90.93 | 91.3299 | 90.72 | 91.25 | 91.25 | +0.24 (+0.26%) | 315,743 |
| 24 Aug 2009 | USD | 90.24 | 91.04 | 90.23 | 91.01 | 91.01 | +0.56 (+0.62%) | 369,069 |
| 21 Aug 2009 | USD | 91.31 | 91.38 | 90.42 | 90.45 | 90.45 | -0.93 (-1.02%) | 435,088 |
| 20 Aug 2009 | USD | 91.24 | 91.43 | 90.9699 | 91.38 | 91.38 | +0.24 (+0.26%) | 542,825 |
| 19 Aug 2009 | USD | 91.43 | 91.45 | 90.94 | 91.14 | 91.14 | +0.34 (+0.37%) | 495,397 |
| 18 Aug 2009 | USD | 91.13 | 91.15 | 90.78 | 90.8 | 90.8 | -0.32 (-0.35%) | 514,651 |
