| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 90.87 | 91.1648 | 90.85 | 91.12 | 91.12 | +0.62 (+0.69%) | 572,877 |
| 14 Aug 2009 | USD | 90.43 | 90.97 | 90.42 | 90.5 | 90.5 | +0.28 (+0.31%) | 694,981 |
| 13 Aug 2009 | USD | 89.79 | 90.39 | 89.7 | 90.22 | 90.22 | +0.7 (+0.78%) | 614,621 |
| 12 Aug 2009 | USD | 89.85 | 89.92 | 89.14 | 89.52 | 89.52 | -0.25 (-0.28%) | 624,664 |
| 11 Aug 2009 | USD | 89.48 | 89.77 | 89.39 | 89.77 | 89.77 | +0.62 (+0.70%) | 327,302 |
| 10 Aug 2009 | USD | 88.69 | 89.18 | 88.6 | 89.15 | 89.15 | +0.57 (+0.64%) | 1,487,640 |
| 7 Aug 2009 | USD | 88.66 | 88.76 | 88.466 | 88.58 | 88.58 | -0.59 (-0.66%) | 507,167 |
| 6 Aug 2009 | USD | 89.13 | 89.5 | 88.97 | 89.17 | 89.17 | 0.0 (0.0%) | 311,196 |
| 5 Aug 2009 | USD | 89.28 | 89.96 | 89.13 | 89.17 | 89.17 | -0.51 (-0.57%) | 393,836 |
| 4 Aug 2009 | USD | 90.17 | 90.24 | 89.35 | 89.68 | 89.68 | -0.26 (-0.29%) | 551,917 |
| 3 Aug 2009 | USD | 90.37 | 90.4 | 89.7 | 89.94 | 89.94 | -1.23 (-1.35%) | 453,994 |
| 31 Jul 2009 | USD | 90.65 | 91.24 | 90.458 | 91.17 | 91.17 | +0.91 (+1.01%) | 631,744 |
| 30 Jul 2009 | USD | 89.72 | 90.3 | 89.55 | 90.26 | 90.26 | +0.36 (+0.40%) | 367,350 |
| 29 Jul 2009 | USD | 90.24 | 90.2665 | 89.55 | 89.9 | 89.9 | +0.06 (+0.07%) | 265,162 |
| 28 Jul 2009 | USD | 89.84 | 90.32 | 89.58 | 89.84 | 89.84 | +0.18 (+0.20%) | 299,300 |
| 27 Jul 2009 | USD | 89.59 | 89.82 | 89.38 | 89.66 | 89.66 | -0.42 (-0.47%) | 326,865 |
| 24 Jul 2009 | USD | 89.85 | 90.12 | 89.83 | 90.08 | 90.08 | +0.19 (+0.21%) | 292,334 |
| 23 Jul 2009 | USD | 90.76 | 90.78 | 89.71 | 89.89 | 89.89 | -0.88 (-0.97%) | 518,064 |
| 22 Jul 2009 | USD | 91.2 | 91.2 | 90.6502 | 90.77 | 90.77 | -0.54 (-0.59%) | 298,265 |
| 21 Jul 2009 | USD | 90.09 | 91.37 | 90.08 | 91.31 | 91.31 | +1.01 (+1.12%) | 837,604 |
| 20 Jul 2009 | USD | 89.75 | 90.609 | 89.71 | 90.3 | 90.3 | +0.33 (+0.37%) | 335,357 |
| 17 Jul 2009 | USD | 90.19 | 90.38 | 89.97 | 89.97 | 89.97 | -0.61 (-0.67%) | 615,902 |
| 16 Jul 2009 | USD | 90.65 | 90.892 | 90.52 | 90.58 | 90.58 | +0.54 (+0.60%) | 194,809 |
| 15 Jul 2009 | USD | 90.74 | 90.82 | 90.04 | 90.04 | 90.04 | -1.18 (-1.29%) | 714,313 |
| 14 Jul 2009 | USD | 91.31 | 91.5694 | 91.07 | 91.22 | 91.22 | -0.61 (-0.66%) | 942,025 |
| 13 Jul 2009 | USD | 92.21 | 92.31 | 91.75 | 91.83 | 91.83 | -0.33 (-0.36%) | 327,362 |
| 10 Jul 2009 | USD | 91.96 | 92.35 | 91.82 | 92.16 | 92.16 | +0.57 (+0.62%) | 400,218 |
| 9 Jul 2009 | USD | 91.6 | 91.74 | 91.25 | 91.59 | 91.59 | -0.54 (-0.59%) | 668,884 |
| 8 Jul 2009 | USD | 91.16 | 92.28 | 91.08 | 92.13 | 92.13 | +1.05 (+1.15%) | 659,898 |
| 7 Jul 2009 | USD | 90.58 | 91.09 | 90.58 | 91.08 | 91.08 | +0.36 (+0.40%) | 741,536 |
