iShares 7-10 Year Treasury Bon Recent Share Price (USX:IEF)

33 Followers USX:IEF - iShares 7-10 Year Treasury Bond ETF iShares 7-10 Year Treasury Bon
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2009	USD	90.66	90.66	90.66	90.66	90.66	0.0 (0.0%)	0
2 Jul 2009	USD	90.53	90.88	90.53	90.66	90.66	+0.3 (+0.33%)	431,695
1 Jul 2009	USD	90.05	90.36	89.88	90.36	90.36	-0.31 (-0.34%)	394,094
30 Jun 2009	USD	90.46	90.986	90.32	90.67	90.67	-0.24 (-0.26%)	608,736
29 Jun 2009	USD	90.97	91.09	90.72	90.91	90.91	+0.19 (+0.21%)	903,156
26 Jun 2009	USD	90.67	90.9	90.5	90.72	90.72	+0.12 (+0.13%)	263,670
25 Jun 2009	USD	89.7	90.6	89.49	90.6	90.6	+1.12 (+1.25%)	790,649
24 Jun 2009	USD	89.87	90.32	89.48	89.48	89.48	-0.34 (-0.38%)	687,593
23 Jun 2009	USD	89.56	89.95	89.43	89.82	89.82	+0.29 (+0.32%)	492,110
22 Jun 2009	USD	89.41	89.64	89.3	89.53	89.53	+0.48 (+0.54%)	1,217,910
19 Jun 2009	USD	88.51	89.07	88.44	89.05	89.05	+0.41 (+0.46%)	850,837
18 Jun 2009	USD	89.23	89.4225	88.54	88.64	88.64	-1.09 (-1.21%)	1,015,403
17 Jun 2009	USD	90	90.402	89.73	89.73	89.73	-0.24 (-0.27%)	594,742
16 Jun 2009	USD	89.44	90	89.29	89.97	89.97	+0.5 (+0.56%)	402,905
15 Jun 2009	USD	89.41	89.616	89.3	89.47	89.47	+0.4 (+0.45%)	531,477
12 Jun 2009	USD	88.72	89.29	88.72	89.07	89.07	+0.47 (+0.53%)	608,259
11 Jun 2009	USD	87.98	88.95	87.82	88.6	88.6	+0.6 (+0.68%)	781,315
10 Jun 2009	USD	88.27	88.48	87.703	88	88	-0.53 (-0.60%)	1,406,674
9 Jun 2009	USD	88.55	88.79	88.29	88.53	88.53	+0.38 (+0.43%)	1,127,125
8 Jun 2009	USD	88.71	88.84	88.08	88.15	88.15	-0.45 (-0.51%)	1,135,746
5 Jun 2009	USD	88.68	89.14	88.41	88.6	88.6	-0.89 (-0.99%)	1,273,845
4 Jun 2009	USD	89.98	90.09	89.34	89.49	89.49	-1.05 (-1.16%)	591,049
3 Jun 2009	USD	90.28	90.644	90.14	90.54	90.54	+0.55 (+0.61%)	568,733
2 Jun 2009	USD	89.92	90.04	89.45	89.99	89.99	+0.3 (+0.33%)	1,903,733
1 Jun 2009	USD	90.26	90.35	89.43	89.69	89.69	-1.76 (-1.92%)	970,296
29 May 2009	USD	90.47	91.54	90.45	91.45	91.45	+1.02 (+1.13%)	1,119,285
28 May 2009	USD	90.61	90.63	89.71	90.43	90.43	+0.47 (+0.52%)	660,056
27 May 2009	USD	91	91.06	89.88	89.96	89.96	-1.03 (-1.13%)	733,445
26 May 2009	USD	91.87	91.99	90.97	90.99	90.99	-0.61 (-0.67%)	519,886
25 May 2009	USD	91.6	91.6	91.6	91.6	91.6	0.0 (0.0%)	0

Unicorn Response |