| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 94.72 | 95.163 | 94.6 | 94.75 | 94.75 | -0.56 (-0.59%) | 249,554 |
| 8 Apr 2009 | USD | 94.98 | 95.31 | 94.85 | 95.31 | 95.31 | +0.47 (+0.50%) | 250,747 |
| 7 Apr 2009 | USD | 94.82 | 95.01 | 94.67 | 94.84 | 94.84 | +0.24 (+0.25%) | 289,620 |
| 6 Apr 2009 | USD | 94.97 | 95.0396 | 94.54 | 94.6 | 94.6 | -0.22 (-0.23%) | 363,544 |
| 3 Apr 2009 | USD | 95.51 | 95.74 | 94.79 | 94.82 | 94.82 | -1.1 (-1.15%) | 1,177,152 |
| 2 Apr 2009 | USD | 96.22 | 96.2924 | 95.7 | 95.92 | 95.92 | -0.63 (-0.65%) | 552,379 |
| 1 Apr 2009 | USD | 96.57 | 96.72 | 96.22 | 96.55 | 96.55 | -0.04 (-0.04%) | 230,159 |
| 31 Mar 2009 | USD | 96.42 | 96.7 | 96.41 | 96.59 | 96.59 | +0.17 (+0.18%) | 1,150,793 |
| 30 Mar 2009 | USD | 96.55 | 96.6685 | 96.1101 | 96.42 | 96.42 | +0.41 (+0.43%) | 321,150 |
| 27 Mar 2009 | USD | 96.28 | 96.4 | 95.82 | 96.01 | 96.01 | -0.06 (-0.06%) | 394,177 |
| 26 Mar 2009 | USD | 95.83 | 96.34 | 95.65 | 96.07 | 96.07 | +0.25 (+0.26%) | 507,846 |
| 25 Mar 2009 | USD | 96.17 | 96.42 | 95.6703 | 95.82 | 95.82 | -0.58 (-0.60%) | 443,473 |
| 24 Mar 2009 | USD | 96.41 | 96.81 | 96 | 96.4 | 96.4 | -0.14 (-0.15%) | 810,433 |
| 23 Mar 2009 | USD | 96.81 | 97.1 | 96.49 | 96.54 | 96.54 | -0.33 (-0.34%) | 285,043 |
| 20 Mar 2009 | USD | 97.04 | 97.21 | 96.7 | 96.87 | 96.87 | 0.0 (0.0%) | 231,302 |
| 19 Mar 2009 | USD | 97.51 | 97.68 | 96.8508 | 96.87 | 96.87 | -0.33 (-0.34%) | 711,049 |
| 18 Mar 2009 | USD | 94.15 | 97.5 | 94.15 | 97.2 | 97.2 | +3.22 (+3.43%) | 751,341 |
| 17 Mar 2009 | USD | 94.46 | 94.63 | 93.79 | 93.98 | 93.98 | -0.18 (-0.19%) | 222,202 |
| 16 Mar 2009 | USD | 94.07 | 94.39 | 94.02 | 94.16 | 94.16 | -0.535 (-0.56%) | 512,003 |
| 13 Mar 2009 | USD | 94.5 | 95.1 | 94.3 | 94.6948 | 94.6948 | -0.075 (-0.08%) | 553,145 |
| 12 Mar 2009 | USD | 94.57 | 95.1 | 94.4 | 94.77 | 94.77 | +0.27 (+0.29%) | 271,063 |
| 11 Mar 2009 | USD | 93.63 | 94.5 | 93.56 | 94.5 | 94.5 | +0.67 (+0.71%) | 320,632 |
| 10 Mar 2009 | USD | 94.05 | 94.15 | 93.73 | 93.83 | 93.83 | -0.69 (-0.73%) | 244,500 |
| 9 Mar 2009 | USD | 94.63 | 94.76 | 94.0968 | 94.52 | 94.52 | +0.04 (+0.04%) | 224,900 |
| 6 Mar 2009 | USD | 94.46 | 95.18 | 94.46 | 94.48 | 94.48 | -0.45 (-0.47%) | 414,745 |
| 5 Mar 2009 | USD | 94.51 | 95.05 | 94.1864 | 94.93 | 94.93 | +1.1 (+1.17%) | 474,916 |
| 4 Mar 2009 | USD | 93.47 | 93.87 | 93.44 | 93.83 | 93.83 | -0.48 (-0.51%) | 331,536 |
| 3 Mar 2009 | USD | 93.9 | 94.61 | 93.78 | 94.31 | 94.31 | -0.12 (-0.13%) | 528,397 |
| 2 Mar 2009 | USD | 93.97 | 94.63 | 93.9 | 94.43 | 94.43 | +0.69 (+0.74%) | 500,317 |
