| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 94.07 | 94.28 | 93.56 | 93.74 | 93.74 | -0.08 (-0.09%) | 288,208 |
| 26 Feb 2009 | USD | 93.83 | 94.06 | 93.6588 | 93.82 | 93.82 | -0.24 (-0.26%) | 224,707 |
| 25 Feb 2009 | USD | 94.87 | 95.13 | 93.97 | 94.06 | 94.06 | -0.86 (-0.91%) | 428,665 |
| 24 Feb 2009 | USD | 95.43 | 95.79 | 94.85 | 94.92 | 94.92 | -0.36 (-0.38%) | 556,925 |
| 23 Feb 2009 | USD | 94.83 | 95.319 | 94.69 | 95.28 | 95.28 | +0.09 (+0.09%) | 440,535 |
| 20 Feb 2009 | USD | 95.48 | 95.871 | 95.13 | 95.19 | 95.19 | +0.27 (+0.28%) | 338,752 |
| 19 Feb 2009 | USD | 94.56 | 95.29 | 94.56 | 94.92 | 94.92 | -0.53 (-0.56%) | 229,215 |
| 18 Feb 2009 | USD | 96.14 | 96.189 | 95.3406 | 95.45 | 95.45 | -0.7 (-0.73%) | 422,295 |
| 17 Feb 2009 | USD | 95.56 | 96.2164 | 95.56 | 96.15 | 96.15 | +1.59 (+1.68%) | 416,398 |
| 16 Feb 2009 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 94.91 | 95.03 | 94.42 | 94.56 | 94.56 | -0.75 (-0.79%) | 304,039 |
| 12 Feb 2009 | USD | 95.58 | 95.78 | 95.21 | 95.31 | 95.31 | -0.03 (-0.03%) | 379,868 |
| 11 Feb 2009 | USD | 94.86 | 95.49 | 94.82 | 95.34 | 95.34 | +0.73 (+0.77%) | 316,772 |
| 10 Feb 2009 | USD | 94.1 | 94.85 | 93.98 | 94.61 | 94.61 | +1.25 (+1.34%) | 437,360 |
| 9 Feb 2009 | USD | 93.52 | 93.58 | 93.12 | 93.36 | 93.36 | -0.19 (-0.20%) | 468,241 |
| 6 Feb 2009 | USD | 94 | 94.03 | 93.5 | 93.55 | 93.55 | -0.57 (-0.61%) | 666,997 |
| 5 Feb 2009 | USD | 94.03 | 94.46 | 93.74 | 94.12 | 94.12 | +0.22 (+0.23%) | 641,750 |
| 4 Feb 2009 | USD | 94.15 | 94.25 | 93.5 | 93.9 | 93.9 | -0.48 (-0.51%) | 324,904 |
| 3 Feb 2009 | USD | 94.84 | 94.939 | 94.2 | 94.38 | 94.38 | -0.82 (-0.86%) | 435,926 |
| 2 Feb 2009 | USD | 94.8 | 95.37 | 94.47 | 95.2 | 95.2 | +0.5 (+0.53%) | 347,513 |
| 30 Jan 2009 | USD | 95.02 | 95.15 | 94.62 | 94.7 | 94.7 | -0.04 (-0.04%) | 296,845 |
| 29 Jan 2009 | USD | 95.51 | 95.74 | 94.48 | 94.74 | 94.74 | -1.253 (-1.31%) | 325,887 |
| 28 Jan 2009 | USD | 96.75 | 96.82 | 95.58 | 95.993 | 95.993 | -0.617 (-0.64%) | 266,190 |
| 27 Jan 2009 | USD | 95.91 | 96.75 | 95.85 | 96.61 | 96.61 | +0.63 (+0.66%) | 269,280 |
| 26 Jan 2009 | USD | 95.85 | 96.11 | 95.56 | 95.98 | 95.98 | -0.24 (-0.25%) | 324,807 |
| 23 Jan 2009 | USD | 95.86 | 96.22 | 95.5606 | 96.22 | 96.22 | +0.02 (+0.02%) | 361,875 |
| 22 Jan 2009 | USD | 96.72 | 96.77 | 95.9 | 96.2 | 96.2 | -0.64 (-0.66%) | 262,522 |
| 21 Jan 2009 | USD | 97.1 | 97.55 | 96.62 | 96.84 | 96.84 | -0.87 (-0.89%) | 484,026 |
| 20 Jan 2009 | USD | 96.81 | 98.05 | 96.75 | 97.71 | 97.71 | -0.15 (-0.15%) | 357,118 |
| 19 Jan 2009 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0 (0.0%) | 0 |
