| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 97.55 | 98.5 | 97.47 | 97.86 | 97.86 | -0.91 (-0.92%) | 288,761 |
| 15 Jan 2009 | USD | 98.97 | 99.1244 | 98.5905 | 98.77 | 98.77 | -0.08 (-0.08%) | 414,573 |
| 14 Jan 2009 | USD | 98.72 | 99.22 | 98.7 | 98.85 | 98.85 | +0.55 (+0.56%) | 321,061 |
| 13 Jan 2009 | USD | 97.98 | 98.36 | 97.91 | 98.3 | 98.3 | +0.07 (+0.07%) | 157,687 |
| 12 Jan 2009 | USD | 97.38 | 98.31 | 97.34 | 98.23 | 98.23 | +0.61 (+0.62%) | 747,650 |
| 9 Jan 2009 | USD | 97 | 97.948 | 97 | 97.62 | 97.62 | +0.45 (+0.46%) | 278,665 |
| 8 Jan 2009 | USD | 97.01 | 97.5246 | 96.86 | 97.17 | 97.17 | +0.26 (+0.27%) | 262,532 |
| 7 Jan 2009 | USD | 96.74 | 97.14 | 96.55 | 96.91 | 96.91 | +0.02 (+0.02%) | 296,651 |
| 6 Jan 2009 | USD | 96.21 | 97.08 | 96 | 96.89 | 96.89 | -0.06 (-0.06%) | 900,787 |
| 5 Jan 2009 | USD | 96.71 | 97.3 | 96.45 | 96.95 | 96.95 | -0.17 (-0.18%) | 1,383,430 |
| 2 Jan 2009 | USD | 98.78 | 98.9632 | 96.94 | 97.12 | 97.12 | -1.41 (-1.43%) | 455,170 |
| 1 Jan 2009 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 99.37 | 99.578 | 98.2 | 98.53 | 98.53 | -1.1 (-1.10%) | 404,555 |
| 30 Dec 2008 | USD | 99.23 | 99.639 | 99.1 | 99.63 | 99.63 | +0.14 (+0.14%) | 201,232 |
| 29 Dec 2008 | USD | 99.45 | 99.92 | 99.3801 | 99.49 | 99.49 | -0.15 (-0.15%) | 211,857 |
| 26 Dec 2008 | USD | 99.51 | 99.64 | 99.2 | 99.64 | 99.64 | +0.53 (+0.53%) | 181,055 |
| 25 Dec 2008 | USD | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 99.16 | 99.44 | 99.05 | 99.11 | 99.11 | -0.1 (-0.10%) | 129,156 |
| 23 Dec 2008 | USD | 99.1 | 99.55 | 99 | 99.21 | 99.21 | -0.05 (-0.05%) | 324,489 |
| 22 Dec 2008 | USD | 99.56 | 99.724 | 99.15 | 99.26 | 99.26 | -0.26 (-0.26%) | 804,114 |
| 19 Dec 2008 | USD | 99.44 | 99.9892 | 99.44 | 99.52 | 99.52 | -0.33 (-0.33%) | 597,987 |
| 18 Dec 2008 | USD | 99.95 | 100.31 | 99.67 | 99.85 | 99.85 | +0.67 (+0.68%) | 477,603 |
| 17 Dec 2008 | USD | 99.78 | 100.02 | 99.01 | 99.18 | 99.18 | +0.67 (+0.68%) | 668,572 |
| 16 Dec 2008 | USD | 97.04 | 98.63 | 96.64 | 98.51 | 98.51 | +1.54 (+1.59%) | 405,933 |
| 15 Dec 2008 | USD | 96.84 | 97.24 | 96.7063 | 96.97 | 96.97 | +0.21 (+0.22%) | 328,810 |
| 12 Dec 2008 | USD | 96.48 | 96.77 | 95.49 | 96.76 | 96.76 | +0.27 (+0.28%) | 281,246 |
| 11 Dec 2008 | USD | 96.04 | 96.56 | 95.63 | 96.49 | 96.49 | +0.58 (+0.60%) | 327,472 |
| 10 Dec 2008 | USD | 95.49 | 95.91 | 95.2808 | 95.91 | 95.91 | -0.09 (-0.09%) | 736,945 |
| 9 Dec 2008 | USD | 95.38 | 96.21 | 95.07 | 96 | 96 | +0.81 (+0.85%) | 1,421,682 |
| 8 Dec 2008 | USD | 95.5 | 95.71 | 95.07 | 95.19 | 95.19 | -0.36 (-0.38%) | 523,332 |
