| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 96.25 | 96.66 | 95.42 | 95.55 | 95.55 | -1.02 (-1.06%) | 557,475 |
| 4 Dec 2008 | USD | 96.17 | 96.789 | 95.87 | 96.57 | 96.57 | +0.6 (+0.63%) | 443,785 |
| 3 Dec 2008 | USD | 95.77 | 96.12 | 95.2 | 95.97 | 95.97 | +0.15 (+0.16%) | 352,149 |
| 2 Dec 2008 | USD | 95.26 | 95.8708 | 95.17 | 95.82 | 95.82 | +0.5 (+0.52%) | 278,212 |
| 1 Dec 2008 | USD | 95.05 | 96.08 | 94.64 | 95.32 | 95.32 | +0.96 (+1.02%) | 663,811 |
| 28 Nov 2008 | USD | 94.05 | 94.52 | 94.01 | 94.36 | 94.36 | +0.19 (+0.20%) | 134,001 |
| 27 Nov 2008 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 93.73 | 94.24 | 93.69 | 94.17 | 94.17 | +0.57 (+0.61%) | 483,368 |
| 25 Nov 2008 | USD | 93.21 | 95.7 | 92.85 | 93.6 | 93.6 | +1.58 (+1.72%) | 411,582 |
| 24 Nov 2008 | USD | 92.52 | 92.6 | 91.71 | 92.02 | 92.02 | -0.87 (-0.94%) | 611,561 |
| 21 Nov 2008 | USD | 92.74 | 93.12 | 92.43 | 92.89 | 92.89 | -0.86 (-0.92%) | 791,241 |
| 20 Nov 2008 | USD | 93.11 | 93.75 | 92.61 | 93.75 | 93.75 | +1.85 (+2.01%) | 727,893 |
| 19 Nov 2008 | USD | 91.3 | 92.048 | 91.09 | 91.9 | 91.9 | +0.98 (+1.08%) | 432,378 |
| 18 Nov 2008 | USD | 90.6 | 91.149 | 90.42 | 90.92 | 90.92 | +0.7 (+0.78%) | 543,590 |
| 17 Nov 2008 | USD | 89.85 | 90.3 | 89.8 | 90.22 | 90.22 | +0.38 (+0.42%) | 473,054 |
| 14 Nov 2008 | USD | 89.73 | 90.0622 | 89.53 | 89.84 | 89.84 | +0.88 (+0.99%) | 324,009 |
| 13 Nov 2008 | USD | 89.49 | 89.9455 | 88.88 | 88.96 | 88.96 | -0.65 (-0.73%) | 300,460 |
| 12 Nov 2008 | USD | 89.28 | 89.75 | 89.25 | 89.61 | 89.61 | +0.55 (+0.62%) | 266,887 |
| 11 Nov 2008 | USD | 88.72 | 89.37 | 88.72 | 89.06 | 89.06 | +0.33 (+0.37%) | 130,084 |
| 10 Nov 2008 | USD | 88.54 | 88.972 | 88.29 | 88.73 | 88.73 | +0.09 (+0.10%) | 205,387 |
| 7 Nov 2008 | USD | 88.73 | 88.85 | 88.44 | 88.64 | 88.64 | -0.32 (-0.36%) | 212,249 |
| 6 Nov 2008 | USD | 88.8 | 89.17 | 88.5 | 88.96 | 88.96 | -0.27 (-0.30%) | 172,934 |
| 5 Nov 2008 | USD | 88.78 | 89.23 | 88.67 | 89.23 | 89.23 | +0.47 (+0.53%) | 286,416 |
| 4 Nov 2008 | USD | 87.74 | 88.88 | 87.74 | 88.76 | 88.76 | +1.05 (+1.20%) | 269,619 |
| 3 Nov 2008 | USD | 87.7 | 87.85 | 87.39 | 87.71 | 87.71 | -0.18 (-0.20%) | 1,942,255 |
| 31 Oct 2008 | USD | 88.43 | 88.73 | 87.59 | 87.89 | 87.89 | -0.18 (-0.20%) | 264,071 |
| 30 Oct 2008 | USD | 88.06 | 88.31 | 87.83 | 88.07 | 88.07 | -0.68 (-0.77%) | 406,258 |
| 29 Oct 2008 | USD | 88.69 | 89.0454 | 88.32 | 88.75 | 88.75 | +0.13 (+0.15%) | 255,361 |
| 28 Oct 2008 | USD | 88.9 | 89.33 | 88.31 | 88.62 | 88.62 | -0.72 (-0.81%) | 278,011 |
| 27 Oct 2008 | USD | 89.46 | 89.68 | 88.91 | 89.34 | 89.34 | -0.05 (-0.06%) | 213,649 |
