| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 90.4 | 90.4 | 89.17 | 89.39 | 89.39 | -0.38 (-0.42%) | 1,924,570 |
| 23 Oct 2008 | USD | 89.91 | 90.15 | 89.29 | 89.77 | 89.77 | +0.12 (+0.13%) | 329,980 |
| 22 Oct 2008 | USD | 89.11 | 89.65 | 89.06 | 89.65 | 89.65 | +0.68 (+0.76%) | 347,688 |
| 21 Oct 2008 | USD | 88.59 | 89.1299 | 88.1854 | 88.97 | 88.97 | +0.93 (+1.06%) | 225,428 |
| 20 Oct 2008 | USD | 87.49 | 88.1 | 87.29 | 88.04 | 88.04 | +0.09 (+0.10%) | 315,846 |
| 17 Oct 2008 | USD | 87.9 | 87.95 | 86.94 | 87.95 | 87.95 | +0.55 (+0.63%) | 445,772 |
| 16 Oct 2008 | USD | 87.11 | 87.586 | 87.0501 | 87.4 | 87.4 | +0.02 (+0.02%) | 330,363 |
| 15 Oct 2008 | USD | 86.66 | 87.38 | 86.59 | 87.38 | 87.38 | +0.71 (+0.82%) | 247,131 |
| 14 Oct 2008 | USD | 87.05 | 87.4 | 86.62 | 86.67 | 86.67 | -0.41 (-0.47%) | 736,612 |
| 13 Oct 2008 | USD | 87.26 | 87.76 | 86.87 | 87.08 | 87.08 | -0.6 (-0.68%) | 478,383 |
| 10 Oct 2008 | USD | 88.45 | 88.45 | 87.41 | 87.68 | 87.68 | -1.04 (-1.17%) | 1,154,585 |
| 9 Oct 2008 | USD | 88.67 | 88.79 | 88.24 | 88.72 | 88.72 | -0.9 (-1.00%) | 577,138 |
| 8 Oct 2008 | USD | 91.07 | 91.23 | 88.51 | 89.62 | 89.62 | -1.16 (-1.28%) | 869,135 |
| 7 Oct 2008 | USD | 90.44 | 91.05 | 90.27 | 90.78 | 90.78 | -0.07 (-0.08%) | 825,303 |
| 6 Oct 2008 | USD | 90.44 | 91.32 | 90.43 | 90.85 | 90.85 | +0.73 (+0.81%) | 1,065,183 |
| 3 Oct 2008 | USD | 89.88 | 90.2 | 89 | 90.12 | 90.12 | +0.34 (+0.38%) | 505,322 |
| 2 Oct 2008 | USD | 89.43 | 89.92 | 89.32 | 89.78 | 89.78 | +0.5 (+0.56%) | 297,913 |
| 1 Oct 2008 | USD | 89.14 | 89.8 | 88.77 | 89.28 | 89.28 | +0.32 (+0.36%) | 349,158 |
| 30 Sep 2008 | USD | 90.29 | 90.29 | 88.78 | 88.96 | 88.96 | -1.19 (-1.32%) | 477,844 |
| 29 Sep 2008 | USD | 89.49 | 91.07 | 89.49 | 90.15 | 90.15 | +1.24 (+1.39%) | 532,431 |
| 26 Sep 2008 | USD | 89.14 | 89.29 | 88.83 | 88.91 | 88.91 | -0.06 (-0.07%) | 310,566 |
| 25 Sep 2008 | USD | 89.2 | 89.2 | 88.45 | 88.97 | 88.97 | -0.27 (-0.30%) | 427,117 |
| 24 Sep 2008 | USD | 89.33 | 89.5393 | 89.01 | 89.24 | 89.24 | +0.23 (+0.26%) | 415,381 |
| 23 Sep 2008 | USD | 89.14 | 89.292 | 88.72 | 89.01 | 89.01 | 0.0 (0.0%) | 455,435 |
| 22 Sep 2008 | USD | 88.64 | 89.1144 | 88.48 | 89.01 | 89.01 | -0.19 (-0.21%) | 785,799 |
| 19 Sep 2008 | USD | 89.06 | 89.75 | 89.06 | 89.2 | 89.2 | -1.62 (-1.78%) | 1,339,411 |
| 18 Sep 2008 | USD | 91.4 | 91.93 | 90.79 | 90.82 | 90.82 | -1.08 (-1.18%) | 687,605 |
| 17 Sep 2008 | USD | 91.67 | 92.11 | 91.3201 | 91.9 | 91.9 | +0.82 (+0.90%) | 829,734 |
| 16 Sep 2008 | USD | 92.63 | 92.64 | 91.03 | 91.08 | 91.08 | -0.26 (-0.28%) | 810,849 |
| 15 Sep 2008 | USD | 90.97 | 91.41 | 90.616 | 91.34 | 91.34 | +1.72 (+1.92%) | 526,193 |
