| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 90.17 | 90.2 | 89.47 | 89.62 | 89.62 | -0.45 (-0.50%) | 358,300 |
| 11 Sep 2008 | USD | 90.49 | 90.5399 | 90 | 90.07 | 90.07 | -0.16 (-0.18%) | 393,473 |
| 10 Sep 2008 | USD | 89.93 | 90.35 | 89.8701 | 90.23 | 90.23 | -0.23 (-0.25%) | 248,884 |
| 9 Sep 2008 | USD | 89.88 | 90.53 | 89.74 | 90.46 | 90.46 | +0.41 (+0.46%) | 323,713 |
| 8 Sep 2008 | USD | 89.43 | 90.08 | 89.24 | 90.05 | 90.05 | +0.008 (+0.01%) | 418,468 |
| 5 Sep 2008 | USD | 90.47 | 90.64 | 90 | 90.042 | 90.042 | -0.198 (-0.22%) | 363,338 |
| 4 Sep 2008 | USD | 89.96 | 90.28 | 89.85 | 90.24 | 90.24 | +0.45 (+0.50%) | 460,435 |
| 3 Sep 2008 | USD | 89.56 | 89.9 | 89.5301 | 89.79 | 89.79 | +0.22 (+0.25%) | 410,243 |
| 2 Sep 2008 | USD | 88.89 | 89.59 | 88.7 | 89.5699 | 89.5699 | +0.19 (+0.21%) | 349,117 |
| 1 Sep 2008 | USD | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 89.29 | 89.42 | 89.1 | 89.38 | 89.38 | -0.11 (-0.12%) | 496,872 |
| 28 Aug 2008 | USD | 89.37 | 89.59 | 89.2 | 89.49 | 89.49 | -0.13 (-0.15%) | 201,547 |
| 27 Aug 2008 | USD | 89.11 | 89.646 | 89.11 | 89.62 | 89.62 | +0.13 (+0.15%) | 255,634 |
| 26 Aug 2008 | USD | 89.36 | 89.49 | 89.19 | 89.49 | 89.49 | +0.03 (+0.03%) | 166,868 |
| 25 Aug 2008 | USD | 89.38 | 89.55 | 89.3501 | 89.46 | 89.46 | +0.59 (+0.66%) | 232,651 |
| 22 Aug 2008 | USD | 88.96 | 88.96 | 88.7001 | 88.87 | 88.87 | -0.26 (-0.29%) | 157,174 |
| 21 Aug 2008 | USD | 89.37 | 89.37 | 88.9401 | 89.13 | 89.13 | -0.19 (-0.21%) | 279,851 |
| 20 Aug 2008 | USD | 89.22 | 89.45 | 89.1401 | 89.3199 | 89.3199 | +0.26 (+0.29%) | 487,236 |
| 19 Aug 2008 | USD | 89.29 | 89.315 | 88.955 | 89.06 | 89.06 | -0.13 (-0.15%) | 373,355 |
| 18 Aug 2008 | USD | 88.96 | 89.23 | 88.88 | 89.19 | 89.19 | +0.22 (+0.25%) | 380,947 |
| 15 Aug 2008 | USD | 88.88 | 89.11 | 88.83 | 88.97 | 88.97 | +0.33 (+0.37%) | 292,455 |
| 14 Aug 2008 | USD | 88.64 | 88.78 | 88.465 | 88.64 | 88.64 | +0.27 (+0.31%) | 302,903 |
| 13 Aug 2008 | USD | 88.7 | 88.72 | 88.2 | 88.37 | 88.37 | -0.19 (-0.21%) | 210,081 |
| 12 Aug 2008 | USD | 88.27 | 88.58 | 88.24 | 88.56 | 88.56 | +0.61 (+0.69%) | 302,197 |
| 11 Aug 2008 | USD | 88.26 | 88.26 | 87.67 | 87.95 | 87.95 | -0.43 (-0.49%) | 412,432 |
| 8 Aug 2008 | USD | 88.51 | 88.54 | 88.22 | 88.38 | 88.38 | -0.04 (-0.05%) | 202,759 |
| 7 Aug 2008 | USD | 87.97 | 88.6 | 87.8588 | 88.42 | 88.42 | +0.82 (+0.94%) | 341,176 |
| 6 Aug 2008 | USD | 87.57 | 87.61 | 87.2 | 87.6 | 87.6 | +0.03 (+0.03%) | 272,378 |
| 5 Aug 2008 | USD | 87.94 | 88.04 | 87.57 | 87.57 | 87.57 | -0.45 (-0.51%) | 355,508 |
| 4 Aug 2008 | USD | 87.92 | 88.2 | 87.8501 | 88.02 | 88.02 | -0.06 (-0.07%) | 367,413 |
