Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 96.81 | 97.42 | 96.67 | 97.33 | 97.33 | +1.76 (+1.84%) | 11,038,700 |
9 Mar 2023 | USD | 95.14 | 95.72 | 95.08 | 95.57 | 95.57 | +0.59 (+0.62%) | 12,498,800 |
8 Mar 2023 | USD | 95.38 | 95.56 | 94.86 | 94.98 | 94.98 | -0.03 (-0.03%) | 5,163,500 |
7 Mar 2023 | USD | 95.17 | 95.29 | 94.78 | 95.01 | 95.01 | +0.01 (+0.01%) | 5,053,300 |
6 Mar 2023 | USD | 95.39 | 95.42 | 94.93 | 95 | 95 | -0.17 (-0.18%) | 3,766,400 |
3 Mar 2023 | USD | 94.91 | 95.17 | 94.63 | 95.17 | 95.17 | +0.76 (+0.80%) | 5,696,900 |
2 Mar 2023 | USD | 94.29 | 94.49 | 94.21 | 94.41 | 94.41 | -0.39 (-0.41%) | 12,952,800 |
1 Mar 2023 | USD | 95.14 | 95.3 | 94.75 | 94.8 | 94.8 | -0.96 (-1.00%) | 8,328,600 |
28 Feb 2023 | USD | 95.32 | 95.79 | 95.2 | 95.76 | 95.76 | +0.15 (+0.16%) | 4,690,000 |
27 Feb 2023 | USD | 95.66 | 95.76 | 95.45 | 95.61 | 95.61 | +0.29 (+0.30%) | 3,693,200 |
24 Feb 2023 | USD | 95.29 | 95.45 | 95.11 | 95.32 | 95.32 | -0.58 (-0.60%) | 10,757,200 |
23 Feb 2023 | USD | 95.56 | 96 | 95.51 | 95.9 | 95.9 | +0.37 (+0.39%) | 7,059,800 |
22 Feb 2023 | USD | 95.64 | 95.81 | 95.48 | 95.53 | 95.53 | +0.17 (+0.18%) | 30,136,400 |
21 Feb 2023 | USD | 95.75 | 95.83 | 95.34 | 95.36 | 95.36 | -1.05 (-1.09%) | 11,382,100 |
17 Feb 2023 | USD | 95.93 | 96.44 | 95.9 | 96.41 | 96.41 | +0.27 (+0.28%) | 4,540,500 |
16 Feb 2023 | USD | 96.23 | 96.43 | 96.05 | 96.14 | 96.14 | -0.32 (-0.33%) | 27,126,400 |
15 Feb 2023 | USD | 96.58 | 96.8 | 96.33 | 96.46 | 96.46 | -0.29 (-0.30%) | 4,964,700 |
14 Feb 2023 | USD | 96.89 | 97.12 | 96.49 | 96.75 | 96.75 | -0.44 (-0.45%) | 7,133,600 |
13 Feb 2023 | USD | 96.97 | 97.24 | 96.95 | 97.19 | 97.19 | +0.23 (+0.24%) | 17,262,300 |
10 Feb 2023 | USD | 97.35 | 97.38 | 96.89 | 96.96 | 96.96 | -0.47 (-0.48%) | 5,290,000 |
9 Feb 2023 | USD | 98.12 | 98.14 | 97.32 | 97.43 | 97.43 | -0.44 (-0.45%) | 7,358,300 |
8 Feb 2023 | USD | 97.61 | 97.88 | 97.4 | 97.87 | 97.87 | +0.36 (+0.37%) | 6,137,600 |
7 Feb 2023 | USD | 97.65 | 98.13 | 97.46 | 97.51 | 97.51 | -0.24 (-0.25%) | 5,678,900 |
6 Feb 2023 | USD | 97.9 | 98.04 | 97.7 | 97.75 | 97.75 | -0.85 (-0.86%) | 5,500,400 |
3 Feb 2023 | USD | 98.81 | 99 | 98.47 | 98.6 | 98.6 | -1.07 (-1.07%) | 5,267,000 |
2 Feb 2023 | USD | 100.02 | 100.21 | 99.64 | 99.67 | 99.67 | -0.04 (-0.04%) | 5,823,000 |
1 Feb 2023 | USD | 99.2 | 99.77 | 98.83 | 99.71 | 99.71 | +0.5 (+0.50%) | 20,159,100 |
31 Jan 2023 | USD | 99.16 | 99.25 | 98.74 | 99.21 | 99.21 | +0.5 (+0.51%) | 4,856,400 |
30 Jan 2023 | USD | 98.74 | 98.95 | 98.66 | 98.71 | 98.71 | -0.31 (-0.31%) | 2,584,600 |
27 Jan 2023 | USD | 98.8 | 99.02 | 98.77 | 99.02 | 99.02 | -0.15 (-0.15%) | 5,524,100 |