| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 86.69 | 86.84 | 86.4732 | 86.61 | 86.61 | +0.398 (+0.46%) | 318,282 |
| 19 Jun 2008 | USD | 86.52 | 86.61 | 86.19 | 86.212 | 86.212 | -0.498 (-0.57%) | 152,883 |
| 18 Jun 2008 | USD | 86.39 | 86.775 | 86.35 | 86.71 | 86.71 | +0.47 (+0.54%) | 296,173 |
| 17 Jun 2008 | USD | 86.11 | 86.3248 | 85.93 | 86.24 | 86.24 | +0.29 (+0.34%) | 266,521 |
| 16 Jun 2008 | USD | 86.13 | 86.16 | 85.8 | 85.95 | 85.95 | +0.01 (+0.01%) | 180,521 |
| 13 Jun 2008 | USD | 86.14 | 86.43 | 85.86 | 85.94 | 85.94 | -0.2 (-0.23%) | 579,255 |
| 12 Jun 2008 | USD | 86.52 | 86.52 | 86 | 86.14 | 86.14 | -0.76 (-0.87%) | 546,754 |
| 11 Jun 2008 | USD | 86.99 | 87.336 | 86.72 | 86.9 | 86.9 | +0.09 (+0.10%) | 247,065 |
| 10 Jun 2008 | USD | 87.12 | 87.21 | 86.68 | 86.81 | 86.81 | -0.52 (-0.60%) | 221,128 |
| 9 Jun 2008 | USD | 87.52 | 87.726 | 87.2 | 87.33 | 87.33 | -0.63 (-0.72%) | 287,941 |
| 6 Jun 2008 | USD | 87.7 | 88.0532 | 87.53 | 87.96 | 87.96 | +0.76 (+0.87%) | 249,925 |
| 5 Jun 2008 | USD | 87.41 | 87.45 | 87.12 | 87.2 | 87.2 | -0.46 (-0.52%) | 1,079,307 |
| 4 Jun 2008 | USD | 88.19 | 88.1964 | 87.56 | 87.66 | 87.66 | -0.32 (-0.36%) | 462,388 |
| 3 Jun 2008 | USD | 87.36 | 88.17 | 87.18 | 87.9801 | 87.9801 | +0.46 (+0.53%) | 561,468 |
| 2 Jun 2008 | USD | 87.5 | 87.66 | 86.19 | 87.52 | 87.52 | +0.21 (+0.24%) | 240,232 |
| 30 May 2008 | USD | 87.35 | 87.48 | 87.24 | 87.31 | 87.31 | +0.29 (+0.33%) | 2,838,305 |
| 29 May 2008 | USD | 87.23 | 87.23 | 86.76 | 87.02 | 87.02 | -0.41 (-0.47%) | 387,543 |
| 28 May 2008 | USD | 87.76 | 87.82 | 87.4 | 87.43 | 87.43 | -0.66 (-0.75%) | 197,833 |
| 27 May 2008 | USD | 88.09 | 88.32 | 87.96 | 88.09 | 88.09 | -0.43 (-0.49%) | 258,809 |
| 26 May 2008 | USD | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 88.31 | 88.65 | 88.3 | 88.52 | 88.52 | +0.39 (+0.44%) | 413,134 |
| 22 May 2008 | USD | 88.37 | 88.38 | 87.85 | 88.13 | 88.13 | -0.58 (-0.65%) | 223,703 |
| 21 May 2008 | USD | 88.61 | 88.9399 | 88.557 | 88.71 | 88.71 | -0.21 (-0.24%) | 183,070 |
| 20 May 2008 | USD | 88.85 | 88.96 | 88.64 | 88.92 | 88.92 | +0.27 (+0.30%) | 230,350 |
| 19 May 2008 | USD | 88.55 | 88.6768 | 88.23 | 88.65 | 88.65 | +0.2 (+0.23%) | 163,561 |
| 16 May 2008 | USD | 88.4 | 88.9 | 88.37 | 88.45 | 88.45 | -0.15 (-0.17%) | 318,060 |
| 15 May 2008 | USD | 88.03 | 88.64 | 88.03 | 88.6 | 88.6 | +0.49 (+0.56%) | 269,003 |
| 14 May 2008 | USD | 88.38 | 88.38 | 87.7801 | 88.11 | 88.11 | -0.03 (-0.03%) | 174,352 |
| 13 May 2008 | USD | 88.36 | 88.5576 | 88.084 | 88.14 | 88.14 | -0.74 (-0.83%) | 458,790 |
| 12 May 2008 | USD | 88.95 | 89.23 | 88.83 | 88.88 | 88.88 | -0.15 (-0.17%) | 112,184 |
