| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 89.15 | 89.21 | 88.88 | 89.03 | 89.03 | +0.1 (+0.11%) | 236,502 |
| 8 May 2008 | USD | 88.53 | 88.93 | 88.48 | 88.93 | 88.93 | +0.57 (+0.65%) | 445,536 |
| 7 May 2008 | USD | 87.91 | 88.4 | 87.81 | 88.36 | 88.36 | +0.35 (+0.40%) | 361,299 |
| 6 May 2008 | USD | 88.47 | 88.579 | 87.932 | 88.01 | 88.01 | -0.28 (-0.32%) | 557,306 |
| 5 May 2008 | USD | 88.36 | 88.4099 | 88 | 88.29 | 88.29 | +0.13 (+0.15%) | 158,783 |
| 2 May 2008 | USD | 88.29 | 88.4999 | 88.076 | 88.16 | 88.16 | -0.72 (-0.81%) | 341,687 |
| 1 May 2008 | USD | 89.3 | 89.37 | 88.7 | 88.88 | 88.88 | -0.29 (-0.33%) | 336,614 |
| 30 Apr 2008 | USD | 88.86 | 89.262 | 88.58 | 89.17 | 89.17 | +0.28 (+0.31%) | 168,653 |
| 29 Apr 2008 | USD | 88.9 | 89.12 | 88.77 | 88.89 | 88.89 | +0.16 (+0.18%) | 144,283 |
| 28 Apr 2008 | USD | 88.5 | 88.8099 | 88.46 | 88.73 | 88.73 | +0.16 (+0.18%) | 167,775 |
| 25 Apr 2008 | USD | 88.51 | 88.75 | 88.28 | 88.57 | 88.57 | -0.12 (-0.14%) | 211,325 |
| 24 Apr 2008 | USD | 88.79 | 89.02 | 88.54 | 88.69 | 88.69 | -0.7 (-0.78%) | 306,534 |
| 23 Apr 2008 | USD | 89.43 | 89.5 | 89.1299 | 89.39 | 89.39 | -0.09 (-0.10%) | 191,238 |
| 22 Apr 2008 | USD | 89.34 | 89.67 | 89.25 | 89.48 | 89.48 | +0.07 (+0.08%) | 428,042 |
| 21 Apr 2008 | USD | 89.27 | 89.524 | 89.15 | 89.41 | 89.41 | +0.01 (+0.01%) | 303,569 |
| 18 Apr 2008 | USD | 88.93 | 89.47 | 88.65 | 89.4 | 89.4 | -0.09 (-0.10%) | 2,284,800 |
| 17 Apr 2008 | USD | 89.67 | 89.77 | 89.18 | 89.49 | 89.49 | -0.21 (-0.23%) | 814,963 |
| 16 Apr 2008 | USD | 90.25 | 90.35 | 89.46 | 89.7 | 89.7 | -0.61 (-0.68%) | 1,116,331 |
| 15 Apr 2008 | USD | 90.44 | 90.6 | 90.19 | 90.31 | 90.31 | -0.41 (-0.45%) | 273,677 |
| 14 Apr 2008 | USD | 90.94 | 91.09 | 90.66 | 90.72 | 90.72 | -0.23 (-0.25%) | 245,934 |
| 11 Apr 2008 | USD | 90.95 | 91.09 | 90.832 | 90.95 | 90.95 | +0.39 (+0.43%) | 716,323 |
| 10 Apr 2008 | USD | 90.92 | 91.03 | 90.363 | 90.56 | 90.56 | -0.36 (-0.40%) | 199,607 |
| 9 Apr 2008 | USD | 90.55 | 91.08 | 90.4301 | 90.92 | 90.92 | +0.54 (+0.60%) | 760,929 |
| 8 Apr 2008 | USD | 90.63 | 90.65 | 90.29 | 90.38 | 90.38 | +0.01 (+0.01%) | 469,839 |
| 7 Apr 2008 | USD | 90.47 | 90.639 | 90.062 | 90.37 | 90.37 | -0.6 (-0.66%) | 330,369 |
| 4 Apr 2008 | USD | 90.75 | 91 | 90.74 | 90.97 | 90.97 | +0.695 (+0.77%) | 421,726 |
| 3 Apr 2008 | USD | 90.6 | 90.6 | 90.14 | 90.275 | 90.275 | -0.005 (-0.01%) | 560,108 |
| 2 Apr 2008 | USD | 90.32 | 90.6 | 90.0836 | 90.28 | 90.28 | -0.3 (-0.33%) | 734,684 |
| 1 Apr 2008 | USD | 91.54 | 91.54 | 90.37 | 90.58 | 90.58 | -1.11 (-1.21%) | 786,610 |
| 31 Mar 2008 | USD | 91.92 | 91.97 | 91.62 | 91.69 | 91.69 | +0.16 (+0.17%) | 430,960 |
