| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 91.28 | 91.64 | 91.0854 | 91.53 | 91.53 | +0.36 (+0.39%) | 131,749 |
| 27 Mar 2008 | USD | 91.19 | 91.51 | 90.98 | 91.17 | 91.17 | -0.12 (-0.13%) | 345,039 |
| 26 Mar 2008 | USD | 91.46 | 91.5928 | 91.17 | 91.29 | 91.29 | +0.07 (+0.08%) | 615,356 |
| 25 Mar 2008 | USD | 91.19 | 91.3737 | 91.04 | 91.22 | 91.22 | +0.32 (+0.35%) | 314,538 |
| 24 Mar 2008 | USD | 91.61 | 91.61 | 90.9 | 90.9 | 90.9 | -1.63 (-1.76%) | 898,218 |
| 21 Mar 2008 | USD | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 92.47 | 92.56 | 92.08 | 92.53 | 92.53 | +0.2 (+0.22%) | 626,234 |
| 19 Mar 2008 | USD | 91.45 | 92.4 | 91.42 | 92.33 | 92.33 | +0.79 (+0.86%) | 1,370,372 |
| 18 Mar 2008 | USD | 92.06 | 92.06 | 91.42 | 91.54 | 91.54 | -0.63 (-0.68%) | 333,358 |
| 17 Mar 2008 | USD | 91.67 | 92.59 | 91.67 | 92.17 | 92.17 | +0.46 (+0.50%) | 569,025 |
| 14 Mar 2008 | USD | 91.16 | 91.8899 | 91.16 | 91.71 | 91.71 | +0.94 (+1.04%) | 301,640 |
| 13 Mar 2008 | USD | 91.47 | 91.53 | 90.52 | 90.77 | 90.77 | -0.48 (-0.53%) | 626,343 |
| 12 Mar 2008 | USD | 90.43 | 91.2999 | 90.29 | 91.25 | 91.25 | +1.043 (+1.16%) | 289,751 |
| 11 Mar 2008 | USD | 90.48 | 90.5 | 90.02 | 90.207 | 90.207 | -0.993 (-1.09%) | 350,798 |
| 10 Mar 2008 | USD | 90.72 | 91.34 | 90.63 | 91.2 | 91.2 | +0.65 (+0.72%) | 200,227 |
| 7 Mar 2008 | USD | 90.78 | 90.85 | 90.1199 | 90.55 | 90.55 | +0.31 (+0.34%) | 413,905 |
| 6 Mar 2008 | USD | 89.86 | 90.3599 | 89.82 | 90.24 | 90.24 | +0.72 (+0.80%) | 292,516 |
| 5 Mar 2008 | USD | 90.11 | 90.13 | 89.43 | 89.52 | 89.52 | -0.39 (-0.43%) | 358,220 |
| 4 Mar 2008 | USD | 90.35 | 90.65 | 89.82 | 89.91 | 89.91 | -0.34 (-0.38%) | 305,547 |
| 3 Mar 2008 | USD | 90.29 | 90.44 | 90.01 | 90.2501 | 90.2501 | -0.51 (-0.56%) | 480,234 |
| 29 Feb 2008 | USD | 90.25 | 90.8099 | 90.15 | 90.76 | 90.76 | +0.96 (+1.07%) | 420,696 |
| 28 Feb 2008 | USD | 89.5 | 89.8 | 89.3 | 89.8 | 89.8 | +1.04 (+1.17%) | 289,436 |
| 27 Feb 2008 | USD | 89.05 | 89.08 | 88.43 | 88.76 | 88.76 | +0.21 (+0.24%) | 201,592 |
| 26 Feb 2008 | USD | 88.48 | 88.71 | 88.4 | 88.55 | 88.55 | +0.22 (+0.25%) | 259,678 |
| 25 Feb 2008 | USD | 88.75 | 88.916 | 88.24 | 88.33 | 88.33 | -0.59 (-0.66%) | 175,316 |
| 22 Feb 2008 | USD | 89.12 | 89.3899 | 88.84 | 88.92 | 88.92 | -0.25 (-0.28%) | 237,193 |
| 21 Feb 2008 | USD | 88.5 | 89.22 | 88.497 | 89.17 | 89.17 | +0.91 (+1.03%) | 361,880 |
| 20 Feb 2008 | USD | 88.19 | 88.5399 | 88.09 | 88.26 | 88.26 | -0.08 (-0.09%) | 496,671 |
| 19 Feb 2008 | USD | 88.52 | 88.79 | 88.19 | 88.34 | 88.34 | -0.64 (-0.72%) | 564,215 |
| 18 Feb 2008 | USD | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.0 (0.0%) | 0 |
