| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 88.93 | 89.15 | 88.8225 | 88.98 | 88.98 | +0.19 (+0.21%) | 511,925 |
| 14 Feb 2008 | USD | 89.02 | 89.16 | 88.56 | 88.79 | 88.79 | -0.49 (-0.55%) | 477,836 |
| 13 Feb 2008 | USD | 89.28 | 89.65 | 89.25 | 89.28 | 89.28 | -0.38 (-0.42%) | 310,814 |
| 12 Feb 2008 | USD | 89.46 | 89.71 | 89.18 | 89.66 | 89.66 | -0.19 (-0.21%) | 425,447 |
| 11 Feb 2008 | USD | 89.8 | 90.05 | 89.66 | 89.85 | 89.85 | +0.2 (+0.22%) | 199,944 |
| 8 Feb 2008 | USD | 89.39 | 89.69 | 89.272 | 89.65 | 89.65 | +0.75 (+0.84%) | 219,237 |
| 7 Feb 2008 | USD | 89.97 | 89.98 | 88.68 | 88.9 | 88.9 | -1.01 (-1.12%) | 246,431 |
| 6 Feb 2008 | USD | 89.79 | 89.94 | 89.66 | 89.91 | 89.91 | -0.16 (-0.18%) | 161,701 |
| 5 Feb 2008 | USD | 90.06 | 90.19 | 89.79 | 90.07 | 90.07 | +0.63 (+0.70%) | 234,400 |
| 4 Feb 2008 | USD | 89.4 | 89.622 | 89.33 | 89.44 | 89.44 | -0.5 (-0.56%) | 442,265 |
| 1 Feb 2008 | USD | 90.04 | 90.12 | 89.56 | 89.94 | 89.94 | +0.01 (+0.01%) | 597,428 |
| 31 Jan 2008 | USD | 90.19 | 90.19 | 89.64 | 89.93 | 89.93 | +0.463 (+0.52%) | 384,868 |
| 30 Jan 2008 | USD | 89.34 | 89.65 | 89.01 | 89.467 | 89.467 | -0.043 (-0.05%) | 693,906 |
| 29 Jan 2008 | USD | 89.69 | 89.73 | 89.316 | 89.51 | 89.51 | -0.36 (-0.40%) | 433,099 |
| 28 Jan 2008 | USD | 89.93 | 90.1099 | 89.78 | 89.87 | 89.87 | -0.33 (-0.37%) | 254,807 |
| 25 Jan 2008 | USD | 89 | 90.2 | 88.97 | 90.2 | 90.2 | +0.83 (+0.93%) | 442,503 |
| 24 Jan 2008 | USD | 89.91 | 90.13 | 89.36 | 89.37 | 89.37 | -0.82 (-0.91%) | 398,453 |
| 23 Jan 2008 | USD | 91.76 | 91.78 | 90.12 | 90.19 | 90.19 | -0.425 (-0.47%) | 1,417,531 |
| 22 Jan 2008 | USD | 90.8 | 90.8 | 89.88 | 90.615 | 90.615 | +1.005 (+1.12%) | 863,759 |
| 21 Jan 2008 | USD | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 89.49 | 89.7 | 89.31 | 89.61 | 89.61 | -0.13 (-0.14%) | 628,050 |
| 17 Jan 2008 | USD | 89.01 | 89.79 | 88.93 | 89.74 | 89.74 | +0.72 (+0.81%) | 608,549 |
| 16 Jan 2008 | USD | 89.24 | 89.73 | 88.8 | 89.02 | 89.02 | -0.17 (-0.19%) | 459,400 |
| 15 Jan 2008 | USD | 88.9 | 89.2 | 88.79 | 89.19 | 89.19 | +0.58 (+0.65%) | 353,700 |
| 14 Jan 2008 | USD | 88.52 | 88.65 | 88.4 | 88.61 | 88.61 | +0.04 (+0.05%) | 346,979 |
| 11 Jan 2008 | USD | 88.12 | 88.5899 | 88.05 | 88.57 | 88.57 | +0.56 (+0.64%) | 310,087 |
| 10 Jan 2008 | USD | 88.43 | 88.47 | 87.909 | 88.01 | 88.01 | -0.24 (-0.27%) | 258,295 |
| 9 Jan 2008 | USD | 88.44 | 88.72 | 88.23 | 88.25 | 88.25 | -0.135 (-0.15%) | 335,598 |
| 8 Jan 2008 | USD | 88.09 | 88.42 | 87.87 | 88.3852 | 88.3852 | +0.185 (+0.21%) | 293,108 |
| 7 Jan 2008 | USD | 87.87 | 88.3 | 87.87 | 88.2 | 88.2 | +0.16 (+0.18%) | 341,055 |
