| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 88 | 88.2436 | 87.95 | 88.04 | 88.04 | +0.23 (+0.26%) | 368,665 |
| 3 Jan 2008 | USD | 87.5 | 87.84 | 87.3101 | 87.81 | 87.81 | +0.18 (+0.21%) | 198,532 |
| 2 Jan 2008 | USD | 86.99 | 87.73 | 86.938 | 87.63 | 87.63 | +0.62 (+0.71%) | 564,637 |
| 1 Jan 2008 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 86.72 | 87.13 | 86.65 | 87.01 | 87.01 | +0.4 (+0.46%) | 181,056 |
| 28 Dec 2007 | USD | 86.22 | 86.71 | 86.16 | 86.61 | 86.61 | +0.69 (+0.80%) | 302,860 |
| 27 Dec 2007 | USD | 86.38 | 86.38 | 85.6501 | 85.92 | 85.92 | +0.26 (+0.30%) | 210,967 |
| 26 Dec 2007 | USD | 85.98 | 86.25 | 85.59 | 85.66 | 85.66 | -0.41 (-0.48%) | 135,700 |
| 25 Dec 2007 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 86.08 | 86.22 | 85.97 | 86.07 | 86.07 | -0.25 (-0.29%) | 197,400 |
| 21 Dec 2007 | USD | 86.89 | 86.92 | 86.2701 | 86.32 | 86.32 | -0.63 (-0.72%) | 560,200 |
| 20 Dec 2007 | USD | 87.04 | 87.31 | 86.91 | 86.95 | 86.95 | -0.14 (-0.16%) | 308,551 |
| 19 Dec 2007 | USD | 86.81 | 87.197 | 86.3 | 87.09 | 87.09 | +0.69 (+0.80%) | 411,588 |
| 18 Dec 2007 | USD | 86.31 | 86.69 | 86.23 | 86.4 | 86.4 | +0.17 (+0.20%) | 644,270 |
| 17 Dec 2007 | USD | 85.9 | 86.2799 | 85.8 | 86.23 | 86.23 | +0.51 (+0.59%) | 191,000 |
| 14 Dec 2007 | USD | 85.83 | 85.92 | 85.62 | 85.72 | 85.72 | -0.25 (-0.29%) | 240,046 |
| 13 Dec 2007 | USD | 86.41 | 86.47 | 85.97 | 85.97 | 85.97 | -0.64 (-0.74%) | 220,975 |
| 12 Dec 2007 | USD | 86.19 | 86.8499 | 86 | 86.61 | 86.61 | -0.73 (-0.84%) | 470,450 |
| 11 Dec 2007 | USD | 86.28 | 87.34 | 86.28 | 87.34 | 87.34 | +1.18 (+1.37%) | 318,704 |
| 10 Dec 2007 | USD | 86.42 | 86.47 | 85.93 | 86.16 | 86.16 | -0.2 (-0.23%) | 257,750 |
| 7 Dec 2007 | USD | 86.73 | 86.73 | 86.2001 | 86.36 | 86.36 | -0.56 (-0.64%) | 193,000 |
| 6 Dec 2007 | USD | 87.2 | 87.2799 | 86.81 | 86.92 | 86.92 | -0.46 (-0.53%) | 217,853 |
| 5 Dec 2007 | USD | 87.41 | 87.67 | 87.28 | 87.38 | 87.38 | -0.33 (-0.38%) | 284,600 |
| 4 Dec 2007 | USD | 87.84 | 87.86 | 87.37 | 87.71 | 87.71 | +0.08 (+0.09%) | 196,780 |
| 3 Dec 2007 | USD | 88.05 | 88.05 | 87.4 | 87.63 | 87.63 | +0.05 (+0.06%) | 214,697 |
| 30 Nov 2007 | USD | 86.92 | 87.58 | 86.7 | 87.58 | 87.58 | +0.12 (+0.14%) | 395,049 |
| 29 Nov 2007 | USD | 87.44 | 87.75 | 87.33 | 87.46 | 87.46 | +0.49 (+0.56%) | 145,226 |
| 28 Nov 2007 | USD | 87.24 | 87.36 | 86.86 | 86.9701 | 86.9701 | -0.31 (-0.36%) | 159,582 |
| 27 Nov 2007 | USD | 87.67 | 88.04 | 87.03 | 87.28 | 87.28 | -0.82 (-0.93%) | 353,242 |
| 26 Nov 2007 | USD | 87.15 | 88.25 | 87.02 | 88.1001 | 88.1001 | +1.19 (+1.37%) | 637,526 |
