| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 82.94 | 83.34 | 82.94 | 83.0501 | 83.0501 | -0.28 (-0.34%) | 151,400 |
| 11 Oct 2007 | USD | 83.01 | 83.35 | 82.85 | 83.33 | 83.33 | +0.04 (+0.05%) | 264,100 |
| 10 Oct 2007 | USD | 83.16 | 83.44 | 83.06 | 83.29 | 83.29 | +0.05 (+0.06%) | 298,700 |
| 9 Oct 2007 | USD | 83.28 | 83.46 | 83.11 | 83.24 | 83.24 | -0.26 (-0.31%) | 184,000 |
| 8 Oct 2007 | USD | 83.3 | 83.79 | 83.0801 | 83.5 | 83.5 | +0.3 (+0.36%) | 129,100 |
| 5 Oct 2007 | USD | 83.47 | 83.497 | 83.12 | 83.2 | 83.2 | -0.74 (-0.88%) | 1,173,000 |
| 4 Oct 2007 | USD | 83.71 | 83.97 | 83.71 | 83.94 | 83.94 | +0.15 (+0.18%) | 120,300 |
| 3 Oct 2007 | USD | 84.07 | 84.1 | 83.667 | 83.79 | 83.79 | -0.06 (-0.07%) | 1,232,800 |
| 2 Oct 2007 | USD | 83.65 | 83.98 | 83.59 | 83.85 | 83.85 | +0.18 (+0.22%) | 205,900 |
| 1 Oct 2007 | USD | 83.63 | 83.78 | 83.52 | 83.67 | 83.67 | -0.21 (-0.25%) | 510,600 |
| 28 Sep 2007 | USD | 84.04 | 84.18 | 83.744 | 83.88 | 83.88 | +0.03 (+0.04%) | 185,600 |
| 27 Sep 2007 | USD | 83.67 | 83.96 | 83.6055 | 83.85 | 83.85 | +0.27 (+0.32%) | 437,004 |
| 26 Sep 2007 | USD | 83.45 | 83.66 | 83.35 | 83.58 | 83.58 | +0.03 (+0.04%) | 151,100 |
| 25 Sep 2007 | USD | 83.81 | 83.92 | 83.54 | 83.55 | 83.55 | +0.01 (+0.01%) | 225,500 |
| 24 Sep 2007 | USD | 83.46 | 83.58 | 83.37 | 83.54 | 83.54 | +0.11 (+0.13%) | 236,300 |
| 21 Sep 2007 | USD | 83.22 | 83.5 | 83.22 | 83.43 | 83.43 | +0.42 (+0.51%) | 754,900 |
| 20 Sep 2007 | USD | 83.68 | 83.74 | 83.01 | 83.01 | 83.01 | -0.95 (-1.13%) | 685,800 |
| 19 Sep 2007 | USD | 84.09 | 84.13 | 83.77 | 83.96 | 83.96 | -0.3 (-0.36%) | 1,369,300 |
| 18 Sep 2007 | USD | 84.15 | 84.47 | 83.91 | 84.26 | 84.26 | -0.09 (-0.11%) | 344,700 |
| 17 Sep 2007 | USD | 84.25 | 84.3722 | 84.14 | 84.35 | 84.35 | +0.05 (+0.06%) | 237,900 |
| 14 Sep 2007 | USD | 84.67 | 84.67 | 84.1285 | 84.3 | 84.3 | +0.11 (+0.13%) | 160,607 |
| 13 Sep 2007 | USD | 84.47 | 84.47 | 84.1 | 84.19 | 84.19 | -0.5 (-0.59%) | 178,500 |
| 12 Sep 2007 | USD | 84.79 | 84.84 | 84.57 | 84.69 | 84.69 | -0.21 (-0.25%) | 147,900 |
| 11 Sep 2007 | USD | 84.98 | 85.09 | 84.8101 | 84.9 | 84.9 | -0.18 (-0.21%) | 123,200 |
| 10 Sep 2007 | USD | 84.87 | 85.23 | 84.79 | 85.08 | 85.08 | +0.19 (+0.22%) | 238,000 |
| 7 Sep 2007 | USD | 84.53 | 84.89 | 84.49 | 84.89 | 84.89 | +0.9 (+1.07%) | 410,800 |
| 6 Sep 2007 | USD | 84.13 | 84.2 | 83.93 | 83.99 | 83.99 | -0.18 (-0.21%) | 267,100 |
| 5 Sep 2007 | USD | 83.78 | 84.21 | 83.78 | 84.17 | 84.17 | +0.52 (+0.62%) | 313,300 |
| 4 Sep 2007 | USD | 83.84 | 84 | 83.44 | 83.65 | 83.65 | -0.49 (-0.58%) | 281,800 |
| 3 Sep 2007 | USD | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0 (0.0%) | 0 |
