| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 81.16 | 81.51 | 81.11 | 81.36 | 81.36 | +0.4 (+0.49%) | 463,300 |
| 19 Jul 2007 | USD | 80.77 | 80.97 | 80.75 | 80.96 | 80.96 | -0.01 (-0.01%) | 200,600 |
| 18 Jul 2007 | USD | 80.75 | 81.14 | 80.73 | 80.97 | 80.97 | +0.29 (+0.36%) | 215,700 |
| 17 Jul 2007 | USD | 80.69 | 80.81 | 80.5344 | 80.68 | 80.68 | -0.17 (-0.21%) | 136,600 |
| 16 Jul 2007 | USD | 80.52 | 80.85 | 80.52 | 80.85 | 80.85 | +0.32 (+0.40%) | 154,100 |
| 13 Jul 2007 | USD | 80.58 | 80.6 | 80.29 | 80.53 | 80.53 | +0.18 (+0.22%) | 157,400 |
| 12 Jul 2007 | USD | 80.62 | 80.72 | 80.2778 | 80.35 | 80.35 | -0.23 (-0.29%) | 309,700 |
| 11 Jul 2007 | USD | 80.81 | 80.89 | 80.52 | 80.58 | 80.58 | -0.28 (-0.35%) | 218,100 |
| 10 Jul 2007 | USD | 80.62 | 80.86 | 80.5 | 80.86 | 80.86 | +0.55 (+0.68%) | 191,300 |
| 9 Jul 2007 | USD | 80.17 | 80.31 | 80.09 | 80.31 | 80.31 | +0.29 (+0.36%) | 118,900 |
| 6 Jul 2007 | USD | 80.02 | 80.1 | 79.93 | 80.02 | 80.02 | -0.19 (-0.24%) | 468,100 |
| 5 Jul 2007 | USD | 80.44 | 80.5 | 80.11 | 80.21 | 80.21 | -0.45 (-0.56%) | 269,000 |
| 4 Jul 2007 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 80.9 | 80.99 | 80.6501 | 80.66 | 80.66 | -0.24 (-0.30%) | 169,200 |
| 2 Jul 2007 | USD | 80.76 | 80.97 | 80.65 | 80.9 | 80.9 | -0.19 (-0.23%) | 1,030,600 |
| 29 Jun 2007 | USD | 80.93 | 81.14 | 80.77 | 81.09 | 81.09 | +0.42 (+0.52%) | 374,700 |
| 28 Jun 2007 | USD | 80.76 | 80.81 | 80.57 | 80.67 | 80.67 | -0.05 (-0.06%) | 436,800 |
| 27 Jun 2007 | USD | 80.93 | 81.01 | 80.68 | 80.72 | 80.72 | -0.01 (-0.01%) | 218,600 |
| 26 Jun 2007 | USD | 80.77 | 80.8 | 80.58 | 80.73 | 80.73 | +0.02 (+0.02%) | 141,000 |
| 25 Jun 2007 | USD | 80.69 | 80.78 | 80.55 | 80.71 | 80.71 | +0.26 (+0.32%) | 253,200 |
| 22 Jun 2007 | USD | 80.11 | 80.46 | 80.03 | 80.45 | 80.45 | +0.24 (+0.30%) | 246,000 |
| 21 Jun 2007 | USD | 80.33 | 80.42 | 80.19 | 80.21 | 80.21 | -0.1 (-0.12%) | 276,700 |
| 20 Jun 2007 | USD | 80.47 | 80.49 | 80.27 | 80.3101 | 80.3101 | -0.26 (-0.32%) | 152,900 |
| 19 Jun 2007 | USD | 80.42 | 80.68 | 80.32 | 80.57 | 80.57 | +0.39 (+0.49%) | 460,100 |
| 18 Jun 2007 | USD | 80.19 | 80.29 | 80.01 | 80.18 | 80.18 | -0.04 (-0.05%) | 413,500 |
| 15 Jun 2007 | USD | 79.95 | 80.22 | 79.87 | 80.22 | 80.22 | +0.35 (+0.44%) | 594,800 |
| 14 Jun 2007 | USD | 79.85 | 80.05 | 79.7801 | 79.87 | 79.87 | +0.02 (+0.03%) | 207,300 |
| 13 Jun 2007 | USD | 79.63 | 79.92 | 79.6 | 79.85 | 79.85 | +0.26 (+0.33%) | 514,600 |
| 12 Jun 2007 | USD | 79.86 | 79.93 | 79.52 | 79.59 | 79.59 | -0.57 (-0.71%) | 698,800 |
| 11 Jun 2007 | USD | 80.17 | 80.32 | 80.12 | 80.16 | 80.16 | -0.21 (-0.26%) | 198,300 |
