| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 99.34 | 99.53 | 99.03 | 99.17 | 99.17 | -0.36 (-0.36%) | 2,875,400 |
| 25 Jan 2023 | USD | 99.49 | 99.73 | 99.21 | 99.53 | 99.53 | +0.11 (+0.11%) | 2,924,700 |
| 24 Jan 2023 | USD | 98.98 | 99.44 | 98.65 | 99.42 | 99.42 | +0.57 (+0.58%) | 3,540,300 |
| 23 Jan 2023 | USD | 98.84 | 99.14 | 98.81 | 98.85 | 98.85 | -0.32 (-0.32%) | 4,334,900 |
| 20 Jan 2023 | USD | 99.32 | 99.45 | 99.06 | 99.17 | 99.17 | -0.66 (-0.66%) | 8,821,900 |
| 19 Jan 2023 | USD | 99.82 | 99.98 | 99.63 | 99.83 | 99.83 | -0.19 (-0.19%) | 4,234,100 |
| 18 Jan 2023 | USD | 99.87 | 100.06 | 99.55 | 100.02 | 100.02 | +1.34 (+1.36%) | 7,926,400 |
| 17 Jan 2023 | USD | 98.66 | 99.02 | 98.64 | 98.68 | 98.68 | -0.31 (-0.31%) | 3,709,000 |
| 13 Jan 2023 | USD | 99.26 | 99.5 | 98.86 | 98.99 | 98.99 | -0.53 (-0.53%) | 5,573,500 |
| 12 Jan 2023 | USD | 98.96 | 99.52 | 98.48 | 99.52 | 99.52 | +0.88 (+0.89%) | 5,768,000 |
| 11 Jan 2023 | USD | 98.3 | 98.66 | 98.24 | 98.64 | 98.64 | +0.63 (+0.64%) | 7,118,700 |
| 10 Jan 2023 | USD | 98.22 | 98.33 | 97.83 | 98.01 | 98.01 | -0.62 (-0.63%) | 4,026,900 |
| 9 Jan 2023 | USD | 98.26 | 98.81 | 98.2 | 98.63 | 98.63 | +0.25 (+0.25%) | 4,988,000 |
| 6 Jan 2023 | USD | 97.17 | 98.43 | 97.08 | 98.38 | 98.38 | +1.25 (+1.29%) | 6,807,700 |
| 5 Jan 2023 | USD | 96.7 | 97.22 | 96.57 | 97.13 | 97.13 | -0.14 (-0.14%) | 3,177,900 |
| 4 Jan 2023 | USD | 97.34 | 97.42 | 96.99 | 97.27 | 97.27 | +0.74 (+0.77%) | 7,800,100 |
| 3 Jan 2023 | USD | 96.91 | 97 | 96.34 | 96.53 | 96.53 | +0.75 (+0.78%) | 6,808,300 |
| 30 Dec 2022 | USD | 95.86 | 96.27 | 95.62 | 95.78 | 95.78 | -0.4 (-0.42%) | 5,039,800 |
| 29 Dec 2022 | USD | 95.97 | 96.27 | 95.92 | 96.18 | 96.18 | +0.47 (+0.49%) | 4,021,800 |
| 28 Dec 2022 | USD | 96.08 | 96.16 | 95.69 | 95.71 | 95.71 | -0.23 (-0.24%) | 3,161,200 |
| 27 Dec 2022 | USD | 96.22 | 96.41 | 95.9 | 95.94 | 95.94 | -0.81 (-0.84%) | 4,780,800 |
| 23 Dec 2022 | USD | 96.73 | 96.95 | 96.69 | 96.75 | 96.75 | -0.44 (-0.45%) | 3,164,900 |
| 22 Dec 2022 | USD | 97.24 | 97.48 | 97.14 | 97.19 | 97.19 | -0.03 (-0.03%) | 2,143,100 |
| 21 Dec 2022 | USD | 97.5 | 97.54 | 97.09 | 97.22 | 97.22 | +0.12 (+0.12%) | 4,406,600 |
| 20 Dec 2022 | USD | 97.08 | 97.31 | 96.99 | 97.1 | 97.1 | -0.71 (-0.73%) | 4,199,800 |
| 19 Dec 2022 | USD | 98.05 | 98.06 | 97.73 | 97.81 | 97.81 | -0.8 (-0.81%) | 3,951,100 |
| 16 Dec 2022 | USD | 98.17 | 98.79 | 98.07 | 98.61 | 98.61 | -0.25 (-0.25%) | 4,432,800 |
| 15 Dec 2022 | USD | 98.81 | 99.01 | 98.55 | 98.86 | 98.86 | 0.0 (0.0%) | 4,344,200 |
| 14 Dec 2022 | USD | 98.65 | 98.99 | 98.205 | 98.86 | 98.86 | +0.27 (+0.27%) | 6,533,229 |
| 13 Dec 2022 | USD | 99.14 | 99.26 | 98.495 | 98.59 | 98.59 | +0.88 (+0.90%) | 7,856,616 |
