iShares 7-10 Year Treasury Bon Recent Share Price (USX:IEF)

33 Followers USX:IEF - iShares 7-10 Year Treasury Bond ETF iShares 7-10 Year Treasury Bon
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2007	USD	82.97	82.99	82.86	82.91	82.91	0.0 (0.0%)	180,000
26 Apr 2007	USD	83.1	83.11	82.89	82.91	82.91	-0.24 (-0.29%)	307,600
25 Apr 2007	USD	83.17	83.3	83.11	83.15	83.15	-0.05 (-0.06%)	537,400
24 Apr 2007	USD	83.11	83.3	83.1	83.2	83.2	+0.16 (+0.19%)	660,500
23 Apr 2007	USD	82.92	83.117	82.84	83.04	83.04	+0.17 (+0.21%)	90,500
20 Apr 2007	USD	82.98	82.98	82.82	82.87	82.87	-0.09 (-0.11%)	88,800
19 Apr 2007	USD	83.07	83.09	82.8501	82.96	82.96	-0.01 (-0.01%)	153,600
18 Apr 2007	USD	82.87	83.03	82.87	82.97	82.97	+0.19 (+0.23%)	252,500
17 Apr 2007	USD	82.59	82.8	82.59	82.78	82.78	+0.35 (+0.42%)	1,080,400
16 Apr 2007	USD	82.47	82.5	82.37	82.43	82.43	+0.09 (+0.11%)	262,300
13 Apr 2007	USD	82.53	82.53	82.28	82.34	82.34	-0.14 (-0.17%)	139,100
12 Apr 2007	USD	82.53	82.57	82.43	82.48	82.48	+0.08 (+0.10%)	111,200
11 Apr 2007	USD	82.58	82.62	82.4	82.4	82.4	-0.1 (-0.12%)	150,700
10 Apr 2007	USD	82.5	82.57	82.47	82.5	82.5	+0.17 (+0.21%)	97,600
9 Apr 2007	USD	82.39	82.4	82.3	82.33	82.33	-0.38 (-0.46%)	198,900
6 Apr 2007	USD	82.71	82.71	82.71	82.71	82.71	0.0 (0.0%)	0
5 Apr 2007	USD	82.82	82.91	82.71	82.71	82.71	-0.21 (-0.25%)	161,200
4 Apr 2007	USD	82.92	83	82.82	82.92	82.92	+0.13 (+0.16%)	182,300
3 Apr 2007	USD	82.79	82.84	82.75	82.79	82.79	-0.07 (-0.08%)	257,400
2 Apr 2007	USD	82.95	82.96	82.8	82.86	82.86	-0.23 (-0.28%)	156,600
30 Mar 2007	USD	83.21	83.52	82.95	83.09	83.09	-0.1 (-0.12%)	464,300
29 Mar 2007	USD	83.2	83.26	83.15	83.19	83.19	-0.12 (-0.14%)	121,300
28 Mar 2007	USD	83.47	83.6	83.23	83.31	83.31	-0.01 (-0.01%)	240,500
27 Mar 2007	USD	83.28	83.37	83.23	83.32	83.32	-0.02 (-0.02%)	165,900
26 Mar 2007	USD	83.18	83.5	83.15	83.34	83.34	+0.07 (+0.08%)	142,100
23 Mar 2007	USD	83.51	83.52	83.21	83.27	83.27	-0.13 (-0.16%)	163,400
22 Mar 2007	USD	83.61	83.61	83.32	83.4	83.4	-0.28 (-0.33%)	236,500
21 Mar 2007	USD	83.46	83.78	83.3	83.68	83.68	+0.12 (+0.14%)	369,800
20 Mar 2007	USD	83.64	83.64	83.52	83.56	83.56	+0.12 (+0.14%)	169,400
19 Mar 2007	USD	83.41	83.44	83.34	83.44	83.44	-0.11 (-0.13%)	238,200

Unicorn Response |