| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 83.44 | 83.59 | 83.41 | 83.55 | 83.55 | -0.01 (-0.01%) | 340,500 |
| 15 Mar 2007 | USD | 83.56 | 83.62 | 83.49 | 83.56 | 83.56 | -0.09 (-0.11%) | 338,900 |
| 14 Mar 2007 | USD | 83.69 | 83.93 | 83.61 | 83.65 | 83.65 | -0.11 (-0.13%) | 267,900 |
| 13 Mar 2007 | USD | 83.69 | 83.8 | 83.51 | 83.76 | 83.76 | +0.37 (+0.44%) | 196,000 |
| 12 Mar 2007 | USD | 83.3 | 83.44 | 83.268 | 83.39 | 83.39 | +0.23 (+0.28%) | 253,300 |
| 9 Mar 2007 | USD | 83.12 | 83.28 | 83.11 | 83.16 | 83.16 | -0.47 (-0.56%) | 333,800 |
| 8 Mar 2007 | USD | 83.51 | 83.68 | 83.49 | 83.63 | 83.63 | -0.01 (-0.01%) | 170,300 |
| 7 Mar 2007 | USD | 83.44 | 83.67 | 83.42 | 83.64 | 83.64 | +0.15 (+0.18%) | 265,500 |
| 6 Mar 2007 | USD | 83.36 | 83.61 | 83.36 | 83.49 | 83.49 | -0.11 (-0.13%) | 302,200 |
| 5 Mar 2007 | USD | 83.72 | 83.72 | 83.46 | 83.6 | 83.6 | +0.05 (+0.06%) | 297,400 |
| 2 Mar 2007 | USD | 83.42 | 83.61 | 83.31 | 83.55 | 83.55 | +0.24 (+0.29%) | 248,900 |
| 1 Mar 2007 | USD | 83.57 | 83.59 | 83.2 | 83.31 | 83.31 | -0.17 (-0.20%) | 500,535 |
| 28 Feb 2007 | USD | 83.61 | 83.7 | 83.4 | 83.48 | 83.48 | -0.29 (-0.35%) | 228,100 |
| 27 Feb 2007 | USD | 83.29 | 84.07 | 83.2 | 83.77 | 83.77 | +0.7 (+0.84%) | 496,500 |
| 26 Feb 2007 | USD | 82.99 | 83.1 | 82.92 | 83.07 | 83.07 | +0.26 (+0.31%) | 160,836 |
| 23 Feb 2007 | USD | 82.59 | 82.88 | 82.58 | 82.81 | 82.81 | +0.33 (+0.40%) | 111,700 |
| 22 Feb 2007 | USD | 82.55 | 82.56 | 82.41 | 82.48 | 82.48 | -0.21 (-0.25%) | 134,900 |
| 21 Feb 2007 | USD | 82.55 | 82.69 | 82.55 | 82.69 | 82.69 | -0.01 (-0.01%) | 173,000 |
| 20 Feb 2007 | USD | 82.59 | 82.74 | 82.59 | 82.7 | 82.7 | +0.1 (+0.12%) | 152,900 |
| 19 Feb 2007 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 82.63 | 82.69 | 82.56 | 82.6 | 82.6 | +0.09 (+0.11%) | 308,900 |
| 15 Feb 2007 | USD | 82.59 | 82.65 | 82.51 | 82.51 | 82.51 | +0.13 (+0.16%) | 316,900 |
| 14 Feb 2007 | USD | 82.05 | 82.43 | 82.05 | 82.38 | 82.38 | +0.471 (+0.58%) | 192,600 |
| 13 Feb 2007 | USD | 81.97 | 81.99 | 81.86 | 81.909 | 81.909 | -0.061 (-0.07%) | 204,800 |
| 12 Feb 2007 | USD | 82.05 | 82.1 | 81.9101 | 81.97 | 81.97 | -0.11 (-0.13%) | 146,900 |
| 9 Feb 2007 | USD | 82.18 | 82.19 | 82.01 | 82.08 | 82.08 | -0.25 (-0.30%) | 237,400 |
| 8 Feb 2007 | USD | 82.26 | 82.3999 | 82.2 | 82.33 | 82.33 | +0.02 (+0.02%) | 447,600 |
| 7 Feb 2007 | USD | 82.23 | 82.32 | 82.18 | 82.31 | 82.31 | +0.18 (+0.22%) | 154,900 |
| 6 Feb 2007 | USD | 81.86 | 82.15 | 81.83 | 82.13 | 82.13 | +0.23 (+0.28%) | 238,100 |
| 5 Feb 2007 | USD | 81.88 | 81.94 | 81.8601 | 81.9 | 81.9 | +0.09 (+0.11%) | 216,000 |
