| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 83.26 | 83.53 | 83.1552 | 83.45 | 83.45 | +0.3 (+0.36%) | 624,200 |
| 20 Dec 2006 | USD | 83.11 | 83.21 | 83.11 | 83.15 | 83.15 | -0.02 (-0.02%) | 139,300 |
| 19 Dec 2006 | USD | 83.18 | 83.26 | 83.1 | 83.17 | 83.17 | -0.02 (-0.02%) | 174,000 |
| 18 Dec 2006 | USD | 83.18 | 83.23 | 83.1 | 83.19 | 83.19 | +0.04 (+0.05%) | 111,600 |
| 15 Dec 2006 | USD | 83.6 | 83.65 | 83.1 | 83.15 | 83.15 | +0.06 (+0.07%) | 215,600 |
| 14 Dec 2006 | USD | 83.23 | 83.23 | 83.07 | 83.09 | 83.09 | -0.17 (-0.20%) | 314,000 |
| 13 Dec 2006 | USD | 83.37 | 83.42 | 83.16 | 83.26 | 83.26 | -0.43 (-0.51%) | 188,300 |
| 12 Dec 2006 | USD | 83.57 | 83.73 | 83.5 | 83.69 | 83.69 | +0.15 (+0.18%) | 360,000 |
| 11 Dec 2006 | USD | 83.51 | 83.56 | 83.43 | 83.54 | 83.54 | +0.26 (+0.31%) | 167,700 |
| 8 Dec 2006 | USD | 83.64 | 83.64 | 83.24 | 83.28 | 83.28 | -0.38 (-0.45%) | 277,000 |
| 7 Dec 2006 | USD | 83.75 | 83.75 | 83.57 | 83.66 | 83.66 | -0.03 (-0.04%) | 138,100 |
| 6 Dec 2006 | USD | 83.79 | 83.8 | 83.63 | 83.69 | 83.69 | -0.13 (-0.16%) | 156,800 |
| 5 Dec 2006 | USD | 83.87 | 83.9999 | 83.73 | 83.82 | 83.82 | -0.11 (-0.13%) | 1,133,300 |
| 4 Dec 2006 | USD | 83.84 | 83.96 | 83.78 | 83.93 | 83.93 | -0.01 (-0.01%) | 208,200 |
| 1 Dec 2006 | USD | 83.72 | 84.08 | 83.66 | 83.94 | 83.94 | -0.11 (-0.13%) | 289,800 |
| 30 Nov 2006 | USD | 83.87 | 84.07 | 83.8 | 84.05 | 84.05 | +0.44 (+0.53%) | 418,500 |
| 29 Nov 2006 | USD | 83.92 | 83.92 | 83.59 | 83.61 | 83.61 | -0.1 (-0.12%) | 335,500 |
| 28 Nov 2006 | USD | 83.71 | 83.79 | 83.52 | 83.71 | 83.71 | +0.15 (+0.18%) | 470,600 |
| 27 Nov 2006 | USD | 83.34 | 83.57 | 83.24 | 83.56 | 83.56 | +0.08 (+0.10%) | 708,600 |
| 24 Nov 2006 | USD | 83.62 | 83.62 | 83.46 | 83.48 | 83.48 | +0.09 (+0.11%) | 119,200 |
| 23 Nov 2006 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 83.35 | 83.45 | 83.29 | 83.39 | 83.39 | +0.13 (+0.16%) | 133,400 |
| 21 Nov 2006 | USD | 83.22 | 83.3 | 83.08 | 83.26 | 83.26 | +0.12 (+0.14%) | 413,200 |
| 20 Nov 2006 | USD | 83.19 | 83.19 | 83.04 | 83.14 | 83.14 | +0.05 (+0.06%) | 178,100 |
| 17 Nov 2006 | USD | 82.91 | 83.22 | 82.82 | 83.09 | 83.09 | +0.3 (+0.36%) | 362,300 |
| 16 Nov 2006 | USD | 83.19 | 83.19 | 82.72 | 82.79 | 82.79 | -0.21 (-0.25%) | 497,900 |
| 15 Nov 2006 | USD | 83.16 | 83.16 | 82.94 | 83 | 83 | -0.23 (-0.28%) | 237,100 |
| 14 Nov 2006 | USD | 83.23 | 83.34 | 83.19 | 83.23 | 83.23 | +0.17 (+0.20%) | 222,700 |
| 13 Nov 2006 | USD | 83.12 | 83.12 | 82.89 | 83.06 | 83.06 | -0.04 (-0.05%) | 153,500 |
| 10 Nov 2006 | USD | 83 | 83.2 | 83 | 83.1 | 83.1 | +0.18 (+0.22%) | 111,300 |
