Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 82.86 | 82.96 | 82.84 | 82.92 | 82.92 | -0.01 (-0.01%) | 211,000 |
8 Nov 2006 | USD | 82.81 | 82.95 | 82.71 | 82.93 | 82.93 | +0.18 (+0.22%) | 146,200 |
7 Nov 2006 | USD | 82.72 | 82.89 | 82.7 | 82.75 | 82.75 | +0.28 (+0.34%) | 203,300 |
6 Nov 2006 | USD | 82.38 | 82.48 | 82.3 | 82.47 | 82.47 | +0.08 (+0.10%) | 226,900 |
3 Nov 2006 | USD | 82.58 | 82.65 | 82.35 | 82.39 | 82.39 | -0.63 (-0.76%) | 271,700 |
2 Nov 2006 | USD | 83.13 | 83.13 | 82.97 | 83.02 | 83.02 | -0.2 (-0.24%) | 163,200 |
1 Nov 2006 | USD | 83.04 | 83.53 | 82.9001 | 83.22 | 83.22 | -0.05 (-0.06%) | 396,400 |
31 Oct 2006 | USD | 82.97 | 83.27 | 82.9 | 83.27 | 83.27 | +0.37 (+0.45%) | 266,600 |
30 Oct 2006 | USD | 82.87 | 82.91 | 82.75 | 82.9 | 82.9 | +0.04 (+0.05%) | 128,800 |
27 Oct 2006 | USD | 82.84 | 82.87 | 82.7 | 82.86 | 82.86 | +0.27 (+0.33%) | 249,000 |
26 Oct 2006 | USD | 82.53 | 82.6 | 82.43 | 82.59 | 82.59 | +0.28 (+0.34%) | 115,900 |
25 Oct 2006 | USD | 82.03 | 82.32 | 81.98 | 82.31 | 82.31 | +0.3 (+0.37%) | 127,200 |
24 Oct 2006 | USD | 81.92 | 82.01 | 81.91 | 82.01 | 82.01 | +0.11 (+0.13%) | 203,700 |
23 Oct 2006 | USD | 81.98 | 81.99 | 81.8001 | 81.9 | 81.9 | -0.23 (-0.28%) | 356,600 |
20 Oct 2006 | USD | 82.2 | 82.2 | 82.1 | 82.13 | 82.13 | -0.02 (-0.02%) | 69,200 |
19 Oct 2006 | USD | 82.11 | 82.25 | 82.03 | 82.15 | 82.15 | -0.07 (-0.09%) | 175,500 |
18 Oct 2006 | USD | 82.21 | 82.29 | 82.12 | 82.22 | 82.22 | -0.02 (-0.02%) | 294,600 |
17 Oct 2006 | USD | 82.34 | 82.45 | 82.12 | 82.24 | 82.24 | +0.09 (+0.11%) | 300,300 |
16 Oct 2006 | USD | 82.14 | 82.15 | 82.02 | 82.15 | 82.15 | +0.14 (+0.17%) | 240,300 |
13 Oct 2006 | USD | 82.04 | 82.04 | 81.9 | 82.01 | 82.01 | -0.13 (-0.16%) | 1,280,200 |
12 Oct 2006 | USD | 82.15 | 82.26 | 82.0748 | 82.14 | 82.14 | +0.04 (+0.05%) | 230,000 |
11 Oct 2006 | USD | 82.4 | 82.41 | 81.99 | 82.1 | 82.1 | -0.1 (-0.12%) | 502,600 |
10 Oct 2006 | USD | 82.41 | 82.44 | 82.16 | 82.2 | 82.2 | -0.61 (-0.74%) | 1,711,900 |
9 Oct 2006 | USD | 82.7 | 82.84 | 82.57 | 82.81 | 82.81 | +0.21 (+0.25%) | 898,300 |
6 Oct 2006 | USD | 82.9 | 82.9 | 82.5 | 82.6 | 82.6 | -0.45 (-0.54%) | 624,700 |
5 Oct 2006 | USD | 83.25 | 83.25 | 82.95 | 83.05 | 83.05 | -0.32 (-0.38%) | 139,800 |
4 Oct 2006 | USD | 83.1 | 83.37 | 83.07 | 83.37 | 83.37 | +0.41 (+0.49%) | 136,000 |
3 Oct 2006 | USD | 83.04 | 83.05 | 82.88 | 82.96 | 82.96 | -0.01 (-0.01%) | 135,300 |
2 Oct 2006 | USD | 82.8 | 83.04 | 82.75 | 82.97 | 82.97 | -0.11 (-0.13%) | 337,500 |
29 Sep 2006 | USD | 83.32 | 83.35 | 82.95 | 83.08 | 83.08 | -0.15 (-0.18%) | 259,000 |