| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 83.24 | 83.26 | 83.09 | 83.23 | 83.23 | -0.08 (-0.10%) | 160,800 |
| 27 Sep 2006 | USD | 83.55 | 83.55 | 83.21 | 83.31 | 83.31 | +0.08 (+0.10%) | 233,700 |
| 26 Sep 2006 | USD | 83.46 | 83.46 | 83.23 | 83.23 | 83.23 | -0.31 (-0.37%) | 276,800 |
| 25 Sep 2006 | USD | 83.4 | 83.57 | 83.3001 | 83.54 | 83.54 | +0.28 (+0.34%) | 286,100 |
| 22 Sep 2006 | USD | 83.12 | 83.27 | 83.1 | 83.26 | 83.26 | +0.25 (+0.30%) | 327,000 |
| 21 Sep 2006 | USD | 82.41 | 83.02 | 82.41 | 83.01 | 83.01 | +0.59 (+0.72%) | 114,600 |
| 20 Sep 2006 | USD | 82.59 | 82.59 | 82.36 | 82.42 | 82.42 | +0.02 (+0.02%) | 112,200 |
| 19 Sep 2006 | USD | 82.24 | 82.44 | 82.22 | 82.4 | 82.4 | +0.49 (+0.60%) | 128,400 |
| 18 Sep 2006 | USD | 81.73 | 81.95 | 81.73 | 81.91 | 81.91 | -0.12 (-0.15%) | 187,900 |
| 15 Sep 2006 | USD | 82.21 | 82.29 | 81.99 | 82.03 | 82.03 | -0.05 (-0.06%) | 110,900 |
| 14 Sep 2006 | USD | 82.1 | 82.26 | 82.01 | 82.08 | 82.08 | -0.16 (-0.19%) | 69,600 |
| 13 Sep 2006 | USD | 82.24 | 82.32 | 82.16 | 82.24 | 82.24 | +0.08 (+0.10%) | 114,000 |
| 12 Sep 2006 | USD | 81.87 | 82.16 | 81.82 | 82.16 | 82.16 | +0.19 (+0.23%) | 111,000 |
| 11 Sep 2006 | USD | 82.04 | 82.1 | 81.84 | 81.97 | 81.97 | -0.11 (-0.13%) | 196,600 |
| 8 Sep 2006 | USD | 82.08 | 82.2 | 82.05 | 82.08 | 82.08 | +0.08 (+0.10%) | 65,900 |
| 7 Sep 2006 | USD | 81.83 | 82.05 | 81.75 | 82 | 82 | +0.06 (+0.07%) | 135,200 |
| 6 Sep 2006 | USD | 81.78 | 81.95 | 81.72 | 81.94 | 81.94 | -0.06 (-0.07%) | 334,400 |
| 5 Sep 2006 | USD | 82.16 | 82.16 | 81.96 | 82 | 82 | -0.27 (-0.33%) | 284,800 |
| 4 Sep 2006 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 82.15 | 82.3099 | 82.05 | 82.27 | 82.27 | -0.19 (-0.23%) | 252,800 |
| 31 Aug 2006 | USD | 82.42 | 82.55 | 82.39 | 82.46 | 82.46 | +0.09 (+0.11%) | 171,100 |
| 30 Aug 2006 | USD | 82.27 | 82.4 | 82.26 | 82.37 | 82.37 | +0.12 (+0.15%) | 131,800 |
| 29 Aug 2006 | USD | 81.97 | 82.25 | 81.88 | 82.25 | 82.25 | +0.07 (+0.09%) | 248,500 |
| 28 Aug 2006 | USD | 82.15 | 82.19 | 82.08 | 82.18 | 82.18 | -0.01 (-0.01%) | 106,000 |
| 25 Aug 2006 | USD | 82.08 | 82.24 | 82.03 | 82.19 | 82.19 | +0.11 (+0.13%) | 96,900 |
| 24 Aug 2006 | USD | 82.14 | 82.17 | 82.06 | 82.08 | 82.08 | +0.03 (+0.04%) | 111,300 |
| 23 Aug 2006 | USD | 82.01 | 82.06 | 81.8801 | 82.05 | 82.05 | -0.03 (-0.04%) | 239,700 |
| 22 Aug 2006 | USD | 82.02 | 82.16 | 82 | 82.08 | 82.08 | +0.03 (+0.04%) | 187,100 |
| 21 Aug 2006 | USD | 81.99 | 82.05 | 81.96 | 82.05 | 82.05 | +0.1 (+0.12%) | 83,700 |
| 18 Aug 2006 | USD | 81.83 | 81.97 | 81.77 | 81.95 | 81.95 | +0.22 (+0.27%) | 344,300 |
