| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 81.9 | 81.9 | 81.68 | 81.73 | 81.73 | -0.02 (-0.02%) | 299,900 |
| 16 Aug 2006 | USD | 81.73 | 81.81 | 81.66 | 81.75 | 81.75 | +0.34 (+0.42%) | 182,500 |
| 15 Aug 2006 | USD | 81.34 | 81.48 | 81.3 | 81.41 | 81.41 | +0.39 (+0.48%) | 147,200 |
| 14 Aug 2006 | USD | 81.08 | 81.11 | 81 | 81.02 | 81.02 | -0.14 (-0.17%) | 191,700 |
| 11 Aug 2006 | USD | 81.21 | 81.25 | 81.13 | 81.16 | 81.16 | -0.26 (-0.32%) | 192,000 |
| 10 Aug 2006 | USD | 81.42 | 81.42 | 81.19 | 81.42 | 81.42 | +0.02 (+0.02%) | 166,700 |
| 9 Aug 2006 | USD | 81.21 | 81.41 | 81.21 | 81.4 | 81.4 | -0.04 (-0.05%) | 110,700 |
| 8 Aug 2006 | USD | 81.42 | 81.55 | 81.33 | 81.44 | 81.44 | +0.01 (+0.01%) | 118,200 |
| 7 Aug 2006 | USD | 81.48 | 81.49 | 81.37 | 81.43 | 81.43 | -0.11 (-0.13%) | 172,600 |
| 4 Aug 2006 | USD | 81.55 | 81.57 | 81.42 | 81.54 | 81.54 | +0.4 (+0.49%) | 157,100 |
| 3 Aug 2006 | USD | 81.12 | 81.27 | 81.02 | 81.14 | 81.14 | +0.02 (+0.02%) | 111,500 |
| 2 Aug 2006 | USD | 81.05 | 81.2019 | 80.95 | 81.12 | 81.12 | +0.07 (+0.09%) | 91,200 |
| 1 Aug 2006 | USD | 80.95 | 81.05 | 80.86 | 81.05 | 81.05 | -0.3 (-0.37%) | 97,600 |
| 31 Jul 2006 | USD | 81.26 | 81.35 | 81.18 | 81.35 | 81.35 | +0.13 (+0.16%) | 89,700 |
| 28 Jul 2006 | USD | 81.24 | 81.32 | 81.18 | 81.22 | 81.22 | +0.22 (+0.27%) | 89,300 |
| 27 Jul 2006 | USD | 81.11 | 81.11 | 80.9001 | 81 | 81 | -0.01 (-0.01%) | 74,200 |
| 26 Jul 2006 | USD | 80.79 | 81.06 | 80.76 | 81.01 | 81.01 | +0.2 (+0.25%) | 157,700 |
| 25 Jul 2006 | USD | 80.77 | 80.94 | 80.71 | 80.81 | 80.81 | -0.08 (-0.10%) | 176,500 |
| 24 Jul 2006 | USD | 80.92 | 80.95 | 80.82 | 80.89 | 80.89 | 0.0 (0.0%) | 361,000 |
| 21 Jul 2006 | USD | 81.05 | 81.06 | 80.79 | 80.89 | 80.89 | -0.05 (-0.06%) | 288,300 |
| 20 Jul 2006 | USD | 80.68 | 80.95 | 80.65 | 80.94 | 80.94 | +0.17 (+0.21%) | 297,600 |
| 19 Jul 2006 | USD | 80.1 | 80.78 | 80.1 | 80.77 | 80.77 | +0.51 (+0.64%) | 235,300 |
| 18 Jul 2006 | USD | 80.43 | 80.43 | 80.19 | 80.26 | 80.26 | -0.31 (-0.38%) | 182,100 |
| 17 Jul 2006 | USD | 80.55 | 80.63 | 80.44 | 80.57 | 80.57 | -0.07 (-0.09%) | 153,400 |
| 14 Jul 2006 | USD | 80.58 | 80.69 | 80.52 | 80.64 | 80.64 | +0.06 (+0.07%) | 397,600 |
| 13 Jul 2006 | USD | 80.42 | 80.59 | 80.35 | 80.58 | 80.58 | +0.18 (+0.22%) | 343,800 |
| 12 Jul 2006 | USD | 80.2 | 80.4 | 80.17 | 80.4 | 80.4 | +0.07 (+0.09%) | 114,300 |
| 11 Jul 2006 | USD | 80.35 | 80.48 | 80.31 | 80.33 | 80.33 | +0.09 (+0.11%) | 167,200 |
| 10 Jul 2006 | USD | 80.12 | 80.25 | 80.09 | 80.24 | 80.24 | +0.06 (+0.07%) | 133,200 |
| 7 Jul 2006 | USD | 80.13 | 80.26 | 80.02 | 80.18 | 80.18 | +0.25 (+0.31%) | 274,600 |
