| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 79.74 | 79.93 | 79.71 | 79.93 | 79.93 | +0.25 (+0.31%) | 132,400 |
| 5 Jul 2006 | USD | 79.83 | 79.83 | 79.58 | 79.68 | 79.68 | -0.29 (-0.36%) | 1,712,900 |
| 4 Jul 2006 | USD | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 80.03 | 80.05 | 79.87 | 79.97 | 79.97 | -0.35 (-0.44%) | 41,200 |
| 30 Jun 2006 | USD | 80.13 | 80.42 | 80.02 | 80.32 | 80.32 | +0.28 (+0.35%) | 125,400 |
| 29 Jun 2006 | USD | 79.85 | 80.07 | 79.84 | 80.04 | 80.04 | +0.33 (+0.41%) | 328,400 |
| 28 Jun 2006 | USD | 79.88 | 79.94 | 79.68 | 79.71 | 79.71 | -0.26 (-0.33%) | 229,700 |
| 27 Jun 2006 | USD | 79.83 | 80 | 79.8 | 79.97 | 79.97 | +0.21 (+0.26%) | 231,900 |
| 26 Jun 2006 | USD | 79.84 | 79.85 | 79.6801 | 79.76 | 79.76 | -0.05 (-0.06%) | 264,400 |
| 23 Jun 2006 | USD | 79.9 | 79.97 | 79.73 | 79.81 | 79.81 | -0.07 (-0.09%) | 167,600 |
| 22 Jun 2006 | USD | 80.06 | 80.08 | 79.88 | 79.88 | 79.88 | -0.26 (-0.32%) | 112,600 |
| 21 Jun 2006 | USD | 80.23 | 80.23 | 80.1 | 80.14 | 80.14 | -0.01 (-0.01%) | 180,500 |
| 20 Jun 2006 | USD | 80.22 | 80.22 | 80.08 | 80.15 | 80.15 | -0.06 (-0.07%) | 105,200 |
| 19 Jun 2006 | USD | 80.25 | 80.28 | 80.1 | 80.21 | 80.21 | -0.09 (-0.11%) | 67,200 |
| 16 Jun 2006 | USD | 80.53 | 80.53 | 80.22 | 80.3 | 80.3 | -0.05 (-0.06%) | 126,100 |
| 15 Jun 2006 | USD | 80.47 | 80.5 | 80.33 | 80.35 | 80.35 | -0.18 (-0.22%) | 112,200 |
| 14 Jun 2006 | USD | 80.84 | 80.9 | 80.53 | 80.53 | 80.53 | -0.54 (-0.67%) | 165,500 |
| 13 Jun 2006 | USD | 81.11 | 81.15 | 80.9382 | 81.07 | 81.07 | +0.11 (+0.14%) | 111,600 |
| 12 Jun 2006 | USD | 80.94 | 81.01 | 80.86 | 80.96 | 80.96 | -0.04 (-0.05%) | 122,500 |
| 9 Jun 2006 | USD | 80.85 | 81.07 | 80.83 | 81 | 81 | +0.2 (+0.25%) | 73,900 |
| 8 Jun 2006 | USD | 80.82 | 81.1 | 80.74 | 80.8 | 80.8 | +0.11 (+0.14%) | 152,600 |
| 7 Jun 2006 | USD | 80.68 | 80.77 | 80.58 | 80.69 | 80.69 | -0.11 (-0.14%) | 141,900 |
| 6 Jun 2006 | USD | 80.67 | 80.85 | 80.6 | 80.8 | 80.8 | +0.07 (+0.09%) | 96,500 |
| 5 Jun 2006 | USD | 80.86 | 80.88 | 80.67 | 80.73 | 80.73 | -0.16 (-0.20%) | 100,200 |
| 2 Jun 2006 | USD | 80.78 | 80.92 | 80.62 | 80.89 | 80.89 | +0.62 (+0.77%) | 403,900 |
| 1 Jun 2006 | USD | 80.07 | 80.3 | 80.04 | 80.27 | 80.27 | -0.16 (-0.20%) | 96,100 |
| 31 May 2006 | USD | 80.77 | 80.77 | 80.37 | 80.43 | 80.43 | -0.25 (-0.31%) | 110,900 |
| 30 May 2006 | USD | 80.71 | 80.75 | 80.55 | 80.68 | 80.68 | -0.07 (-0.09%) | 95,600 |
| 29 May 2006 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 80.74 | 80.95 | 80.72 | 80.75 | 80.75 | +0.07 (+0.09%) | 178,000 |
