| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 80.87 | 80.92 | 80.63 | 80.68 | 80.68 | -0.13 (-0.16%) | 181,600 |
| 24 May 2006 | USD | 80.96 | 81 | 80.78 | 80.81 | 80.81 | +0.12 (+0.15%) | 169,200 |
| 23 May 2006 | USD | 80.57 | 80.72 | 80.5 | 80.69 | 80.69 | -0.03 (-0.04%) | 102,500 |
| 22 May 2006 | USD | 80.92 | 81.01 | 80.7 | 80.72 | 80.72 | +0.11 (+0.14%) | 189,000 |
| 19 May 2006 | USD | 80.59 | 80.84 | 80.48 | 80.61 | 80.61 | -0.05 (-0.06%) | 223,600 |
| 18 May 2006 | USD | 80.42 | 80.66 | 80.33 | 80.66 | 80.66 | +0.57 (+0.71%) | 168,500 |
| 17 May 2006 | USD | 80.07 | 80.19 | 79.94 | 80.09 | 80.09 | -0.23 (-0.29%) | 245,300 |
| 16 May 2006 | USD | 80.22 | 80.42 | 80.14 | 80.32 | 80.32 | +0.3 (+0.37%) | 86,200 |
| 15 May 2006 | USD | 79.84 | 80.2 | 79.84 | 80.02 | 80.02 | +0.17 (+0.21%) | 106,100 |
| 12 May 2006 | USD | 79.88 | 80.02 | 79.81 | 79.85 | 79.85 | -0.3 (-0.37%) | 134,700 |
| 11 May 2006 | USD | 80.18 | 80.18 | 80 | 80.15 | 80.15 | -0.14 (-0.17%) | 203,700 |
| 10 May 2006 | USD | 80.38 | 80.5 | 80.16 | 80.29 | 80.29 | +0.04 (+0.05%) | 98,600 |
| 9 May 2006 | USD | 80.25 | 80.27 | 80.1201 | 80.25 | 80.25 | -0.03 (-0.04%) | 59,600 |
| 8 May 2006 | USD | 80.34 | 80.35 | 80.14 | 80.28 | 80.28 | +0.04 (+0.05%) | 82,400 |
| 5 May 2006 | USD | 80.32 | 80.41 | 80.15 | 80.24 | 80.24 | +0.19 (+0.24%) | 85,200 |
| 4 May 2006 | USD | 80.17 | 80.17 | 79.98 | 80.05 | 80.05 | -0.05 (-0.06%) | 193,100 |
| 3 May 2006 | USD | 80.21 | 80.23 | 79.91 | 80.1 | 80.1 | -0.11 (-0.14%) | 116,600 |
| 2 May 2006 | USD | 80.11 | 80.27 | 80.03 | 80.21 | 80.21 | +0.13 (+0.16%) | 87,900 |
| 1 May 2006 | USD | 80.28 | 80.35 | 80.01 | 80.08 | 80.08 | -0.73 (-0.90%) | 169,700 |
| 28 Apr 2006 | USD | 80.68 | 80.81 | 80.55 | 80.81 | 80.81 | +0.14 (+0.17%) | 70,700 |
| 27 Apr 2006 | USD | 80.4 | 80.79 | 80.34 | 80.67 | 80.67 | +0.22 (+0.27%) | 132,900 |
| 26 Apr 2006 | USD | 80.5 | 80.52 | 80.35 | 80.45 | 80.45 | -0.04 (-0.05%) | 76,300 |
| 25 Apr 2006 | USD | 80.97 | 80.97 | 80.48 | 80.49 | 80.49 | -0.51 (-0.63%) | 241,400 |
| 24 Apr 2006 | USD | 80.89 | 81.14 | 80.85 | 81 | 81 | +0.1 (+0.12%) | 118,800 |
| 21 Apr 2006 | USD | 80.83 | 80.92 | 80.65 | 80.9 | 80.9 | +0.17 (+0.21%) | 108,500 |
| 20 Apr 2006 | USD | 80.77 | 80.81 | 80.62 | 80.73 | 80.73 | -0.07 (-0.09%) | 128,400 |
| 19 Apr 2006 | USD | 80.79 | 80.82 | 80.62 | 80.8 | 80.8 | -0.23 (-0.28%) | 128,600 |
| 18 Apr 2006 | USD | 80.95 | 81.12 | 80.77 | 81.03 | 81.03 | +0.26 (+0.32%) | 276,200 |
| 17 Apr 2006 | USD | 80.68 | 80.84 | 80.54 | 80.77 | 80.77 | +0.31 (+0.39%) | 162,200 |
| 14 Apr 2006 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0 (0.0%) | 0 |
