Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 98.3 | 98.39 | 97.5841 | 97.71 | 97.71 | -0.14 (-0.14%) | 5,192,157 |
9 Dec 2022 | USD | 98.29 | 98.37 | 97.85 | 97.85 | 97.85 | -0.73 (-0.74%) | 4,343,100 |
8 Dec 2022 | USD | 98.62 | 98.88 | 98.45 | 98.58 | 98.58 | -0.56 (-0.56%) | 5,325,800 |
7 Dec 2022 | USD | 98.68 | 99.25 | 98.62 | 99.14 | 99.14 | +0.86 (+0.88%) | 5,386,200 |
6 Dec 2022 | USD | 97.93 | 98.41 | 97.85 | 98.28 | 98.28 | +0.6 (+0.61%) | 5,745,500 |
5 Dec 2022 | USD | 98.09 | 98.13 | 97.63 | 97.68 | 97.68 | -1 (-1.01%) | 6,295,800 |
2 Dec 2022 | USD | 97.92 | 98.69 | 97.61 | 98.68 | 98.68 | +0.2 (+0.20%) | 5,783,700 |
1 Dec 2022 | USD | 97.6 | 98.5 | 97.57 | 98.48 | 98.48 | +0.87 (+0.89%) | 17,629,100 |
30 Nov 2022 | USD | 96.57 | 97.61 | 96.4 | 97.61 | 97.61 | +0.87 (+0.90%) | 7,127,100 |
29 Nov 2022 | USD | 96.76 | 97.08 | 96.71 | 96.74 | 96.74 | -0.41 (-0.42%) | 3,356,600 |
28 Nov 2022 | USD | 97.22 | 97.35 | 97.01 | 97.15 | 97.15 | +0.04 (+0.04%) | 4,218,400 |
25 Nov 2022 | USD | 96.87 | 97.12 | 96.845 | 97.11 | 97.11 | -0.03 (-0.03%) | 1,345,415 |
23 Nov 2022 | USD | 96.75 | 97.18 | 96.65 | 97.14 | 97.14 | +0.52 (+0.54%) | 5,236,500 |
22 Nov 2022 | USD | 96.48 | 96.72 | 96.38 | 96.62 | 96.62 | +0.55 (+0.57%) | 5,532,800 |
21 Nov 2022 | USD | 96.54 | 96.61 | 96.04 | 96.07 | 96.07 | -0.06 (-0.06%) | 4,477,700 |
18 Nov 2022 | USD | 96.47 | 96.59 | 96.11 | 96.13 | 96.13 | -0.34 (-0.35%) | 3,102,100 |
17 Nov 2022 | USD | 96.53 | 96.63 | 96.26 | 96.47 | 96.47 | -0.66 (-0.68%) | 5,986,800 |
16 Nov 2022 | USD | 96.87 | 97.23 | 96.64 | 97.13 | 97.13 | +0.71 (+0.74%) | 6,140,100 |
15 Nov 2022 | USD | 96.18 | 96.49 | 95.94 | 96.42 | 96.42 | +0.71 (+0.74%) | 6,841,600 |
14 Nov 2022 | USD | 95.84 | 95.85 | 95.53 | 95.71 | 95.71 | -0.23 (-0.24%) | 4,130,800 |
11 Nov 2022 | USD | 95.7 | 96.06 | 95.65 | 95.94 | 95.94 | -0.2 (-0.21%) | 2,840,200 |
10 Nov 2022 | USD | 95.43 | 96.18 | 95.43 | 96.14 | 96.14 | +2.11 (+2.24%) | 9,608,300 |
9 Nov 2022 | USD | 93.61 | 94.09 | 93.54 | 94.03 | 94.03 | +0.32 (+0.34%) | 3,658,100 |
8 Nov 2022 | USD | 93.35 | 93.88 | 93.32 | 93.71 | 93.71 | +0.62 (+0.67%) | 4,679,200 |
7 Nov 2022 | USD | 93.54 | 93.59 | 93.07 | 93.09 | 93.09 | -0.33 (-0.35%) | 4,289,300 |
4 Nov 2022 | USD | 93.64 | 93.95 | 93.4 | 93.42 | 93.42 | -0.2 (-0.21%) | 5,285,900 |
3 Nov 2022 | USD | 93.19 | 93.79 | 93.18 | 93.62 | 93.62 | -0.41 (-0.44%) | 8,403,900 |
2 Nov 2022 | USD | 94.31 | 94.87 | 93.79 | 94.03 | 94.03 | -0.16 (-0.17%) | 7,581,400 |
1 Nov 2022 | USD | 94.96 | 94.99 | 94.03 | 94.19 | 94.19 | -0.22 (-0.23%) | 6,066,400 |
31 Oct 2022 | USD | 94.43 | 94.56 | 94.01 | 94.41 | 94.41 | -0.43 (-0.45%) | 4,586,900 |