| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 80.6 | 80.7 | 80.44 | 80.46 | 80.46 | -0.43 (-0.53%) | 175,800 |
| 12 Apr 2006 | USD | 81.1 | 81.19 | 80.8 | 80.89 | 80.89 | -0.19 (-0.23%) | 201,600 |
| 11 Apr 2006 | USD | 81.08 | 81.14 | 80.95 | 81.08 | 81.08 | +0.15 (+0.19%) | 154,100 |
| 10 Apr 2006 | USD | 80.9 | 80.95 | 80.8 | 80.93 | 80.93 | +0.1 (+0.12%) | 118,300 |
| 7 Apr 2006 | USD | 81.02 | 81.07 | 80.74 | 80.83 | 80.83 | -0.37 (-0.46%) | 129,700 |
| 6 Apr 2006 | USD | 81.3 | 81.32 | 81.12 | 81.2 | 81.2 | -0.23 (-0.28%) | 289,900 |
| 5 Apr 2006 | USD | 81.47 | 81.48 | 81.32 | 81.43 | 81.43 | +0.19 (+0.23%) | 101,800 |
| 4 Apr 2006 | USD | 81.29 | 81.36 | 81.14 | 81.24 | 81.24 | +0.01 (+0.01%) | 127,200 |
| 3 Apr 2006 | USD | 81.09 | 81.26 | 81.05 | 81.23 | 81.23 | -0.35 (-0.43%) | 244,300 |
| 31 Mar 2006 | USD | 81.59 | 81.66 | 81.43 | 81.58 | 81.58 | +0.06 (+0.07%) | 87,400 |
| 30 Mar 2006 | USD | 81.64 | 81.66 | 81.35 | 81.52 | 81.52 | -0.24 (-0.29%) | 100,800 |
| 29 Mar 2006 | USD | 81.77 | 81.9 | 81.64 | 81.76 | 81.76 | -0.08 (-0.10%) | 58,100 |
| 28 Mar 2006 | USD | 82.15 | 82.18 | 81.75 | 81.84 | 81.84 | -0.4 (-0.49%) | 125,600 |
| 27 Mar 2006 | USD | 82.32 | 82.38 | 82.18 | 82.24 | 82.24 | -0.18 (-0.22%) | 79,700 |
| 24 Mar 2006 | USD | 82.11 | 82.51 | 82.04 | 82.42 | 82.42 | +0.36 (+0.44%) | 68,800 |
| 23 Mar 2006 | USD | 82.32 | 82.32 | 81.99 | 82.06 | 82.06 | -0.21 (-0.26%) | 109,700 |
| 22 Mar 2006 | USD | 82.3 | 82.3599 | 82.16 | 82.27 | 82.27 | +0.1 (+0.12%) | 131,500 |
| 21 Mar 2006 | USD | 82.46 | 82.46 | 82.05 | 82.17 | 82.17 | -0.34 (-0.41%) | 96,800 |
| 20 Mar 2006 | USD | 82.57 | 82.6 | 82.43 | 82.51 | 82.51 | +0.16 (+0.19%) | 240,100 |
| 17 Mar 2006 | USD | 82.41 | 82.46 | 82.3 | 82.35 | 82.35 | -0.17 (-0.21%) | 111,300 |
| 16 Mar 2006 | USD | 82.12 | 82.55 | 82.11 | 82.52 | 82.52 | +0.52 (+0.63%) | 174,900 |
| 15 Mar 2006 | USD | 81.98 | 82.11 | 81.9 | 82 | 82 | -0.15 (-0.18%) | 118,400 |
| 14 Mar 2006 | USD | 81.9 | 82.2 | 81.82 | 82.15 | 82.15 | +0.47 (+0.58%) | 122,700 |
| 13 Mar 2006 | USD | 81.65 | 81.73 | 81.55 | 81.68 | 81.68 | -0.07 (-0.09%) | 246,900 |
| 10 Mar 2006 | USD | 81.74 | 81.79 | 81.54 | 81.75 | 81.75 | -0.16 (-0.20%) | 408,500 |
| 9 Mar 2006 | USD | 81.8 | 81.91 | 81.71 | 81.91 | 81.91 | +0.08 (+0.10%) | 507,200 |
| 8 Mar 2006 | USD | 81.79 | 81.84 | 81.714 | 81.83 | 81.83 | +0.04 (+0.05%) | 84,500 |
| 7 Mar 2006 | USD | 81.7 | 81.83 | 81.6 | 81.79 | 81.79 | +0.04 (+0.05%) | 130,300 |
| 6 Mar 2006 | USD | 81.77 | 81.91 | 81.65 | 81.75 | 81.75 | -0.26 (-0.32%) | 350,700 |
| 3 Mar 2006 | USD | 82.16 | 82.16 | 81.98 | 82.01 | 82.01 | -0.2 (-0.24%) | 76,500 |
