iShares 7-10 Year Treasury Bon Recent Share Price (USX:IEF)

33 Followers USX:IEF - iShares 7-10 Year Treasury Bond ETF iShares 7-10 Year Treasury Bon
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2006	USD	82.31	82.41	82.1048	82.21	82.21	-0.33 (-0.40%)	113,300
1 Mar 2006	USD	82.64	82.73	82.45	82.54	82.54	-0.43 (-0.52%)	227,000
28 Feb 2006	USD	82.79	83.01	82.77	82.97	82.97	+0.33 (+0.40%)	95,900
27 Feb 2006	USD	82.86	82.86	82.61	82.64	82.64	-0.16 (-0.19%)	287,700
24 Feb 2006	USD	82.96	82.96	82.72	82.8	82.8	-0.1 (-0.12%)	343,300
23 Feb 2006	USD	82.95	82.96	82.76	82.9	82.9	-0.2 (-0.24%)	73,300
22 Feb 2006	USD	82.95	83.1	82.9	83.1	83.1	+0.31 (+0.37%)	115,700
21 Feb 2006	USD	82.9	82.94	82.77	82.79	82.79	-0.1 (-0.12%)	164,200
20 Feb 2006	USD	82.89	82.89	82.89	82.89	82.89	0.0 (0.0%)	0
17 Feb 2006	USD	82.92	83.01	82.84	82.89	82.89	+0.28 (+0.34%)	199,200
16 Feb 2006	USD	82.68	82.68	82.51	82.61	82.61	-0.04 (-0.05%)	248,200
15 Feb 2006	USD	82.7	82.74	82.46	82.65	82.65	+0.15 (+0.18%)	75,200
14 Feb 2006	USD	82.53	82.62	82.41	82.5	82.5	-0.12 (-0.15%)	77,100
13 Feb 2006	USD	82.7	82.7	82.57	82.62	82.62	0.0 (0.0%)	66,000
10 Feb 2006	USD	83.05	83.07	82.53	82.62	82.62	-0.24 (-0.29%)	102,900
9 Feb 2006	USD	82.8	82.95	82.67	82.86	82.86	+0.08 (+0.10%)	96,600
8 Feb 2006	USD	82.95	82.96	82.7	82.78	82.78	-0.05 (-0.06%)	62,000
7 Feb 2006	USD	83.05	83.06	82.79	82.83	82.83	-0.1 (-0.12%)	228,800
6 Feb 2006	USD	83	83.03	82.92	82.93	82.93	-0.12 (-0.14%)	53,300
3 Feb 2006	USD	82.68	83.09	82.57	83.05	83.05	+0.25 (+0.30%)	283,800
2 Feb 2006	USD	82.86	82.98	82.78	82.8	82.8	0.0 (0.0%)	94,800
1 Feb 2006	USD	83	83.05	82.7601	82.8	82.8	-0.52 (-0.62%)	474,200
31 Jan 2006	USD	83.29	83.39	83.11	83.32	83.32	+0.12 (+0.14%)	255,700
30 Jan 2006	USD	83.28	83.32	83.13	83.2	83.2	-0.18 (-0.22%)	125,400
27 Jan 2006	USD	83.52	83.52	83.1507	83.38	83.38	+0.06 (+0.07%)	114,600
26 Jan 2006	USD	83.38	83.42	83.2	83.32	83.32	-0.18 (-0.22%)	77,100
25 Jan 2006	USD	83.87	83.87	83.47	83.5	83.5	-0.52 (-0.62%)	95,500
24 Jan 2006	USD	84.02	84.11	83.91	84.02	84.02	-0.14 (-0.17%)	66,200
23 Jan 2006	USD	83.93	84.22	83.89	84.16	84.16	-0.02 (-0.02%)	79,100
20 Jan 2006	USD	84.15	84.18	83.97	84.18	84.18	+0.14 (+0.17%)	98,000

Unicorn Response |