| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 84.04 | 84.17 | 83.9503 | 84.04 | 84.04 | -0.21 (-0.25%) | 108,600 |
| 18 Jan 2006 | USD | 84.32 | 84.34 | 84.1084 | 84.25 | 84.25 | +0.03 (+0.04%) | 125,900 |
| 17 Jan 2006 | USD | 84.06 | 84.27 | 84.02 | 84.22 | 84.22 | +0.1 (+0.12%) | 166,600 |
| 16 Jan 2006 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 83.9 | 84.16 | 83.82 | 84.12 | 84.12 | +0.37 (+0.44%) | 96,200 |
| 12 Jan 2006 | USD | 83.63 | 83.79 | 83.53 | 83.75 | 83.75 | +0.3 (+0.36%) | 97,700 |
| 11 Jan 2006 | USD | 83.78 | 83.78 | 83.43 | 83.45 | 83.45 | -0.21 (-0.25%) | 384,300 |
| 10 Jan 2006 | USD | 83.82 | 83.88 | 83.61 | 83.66 | 83.66 | -0.34 (-0.40%) | 140,500 |
| 9 Jan 2006 | USD | 83.92 | 84 | 83.81 | 84 | 84 | +0.04 (+0.05%) | 78,600 |
| 6 Jan 2006 | USD | 84.02 | 84.05 | 83.86 | 83.96 | 83.96 | -0.11 (-0.13%) | 179,100 |
| 5 Jan 2006 | USD | 84.04 | 84.11 | 83.93 | 84.07 | 84.07 | +0.02 (+0.02%) | 159,700 |
| 4 Jan 2006 | USD | 83.91 | 84.12 | 83.81 | 84.05 | 84.05 | +0.15 (+0.18%) | 112,300 |
| 3 Jan 2006 | USD | 83.69 | 84.03 | 83.62 | 83.9 | 83.9 | -0.01 (-0.01%) | 299,500 |
| 2 Jan 2006 | USD | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 84.03 | 84.09 | 83.75 | 83.91 | 83.91 | +0.03 (+0.04%) | 166,900 |
| 29 Dec 2005 | USD | 83.92 | 83.93 | 83.68 | 83.88 | 83.88 | +0.1 (+0.12%) | 159,100 |
| 28 Dec 2005 | USD | 83.96 | 84.03 | 83.75 | 83.78 | 83.78 | -0.55 (-0.65%) | 557,900 |
| 27 Dec 2005 | USD | 83.93 | 84.33 | 83.91 | 84.33 | 84.33 | +0.4 (+0.48%) | 178,300 |
| 26 Dec 2005 | USD | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 83.69 | 84.12 | 83.61 | 83.93 | 83.93 | +0.2 (+0.24%) | 84,100 |
| 22 Dec 2005 | USD | 83.52 | 83.77 | 83.52 | 83.73 | 83.73 | +0.33 (+0.40%) | 124,500 |
| 21 Dec 2005 | USD | 83.41 | 83.46 | 83.35 | 83.4 | 83.4 | -0.11 (-0.13%) | 143,700 |
| 20 Dec 2005 | USD | 83.51 | 83.57 | 83.4 | 83.51 | 83.51 | -0.14 (-0.17%) | 103,600 |
| 19 Dec 2005 | USD | 83.5 | 83.7 | 83.44 | 83.65 | 83.65 | +0.05 (+0.06%) | 143,600 |
| 16 Dec 2005 | USD | 83.7 | 83.72 | 83.48 | 83.6 | 83.6 | +0.15 (+0.18%) | 420,400 |
| 15 Dec 2005 | USD | 83.43 | 83.47 | 83.18 | 83.45 | 83.45 | -0.11 (-0.13%) | 116,500 |
| 14 Dec 2005 | USD | 83.37 | 83.6 | 83.29 | 83.56 | 83.56 | +0.52 (+0.63%) | 82,300 |
| 13 Dec 2005 | USD | 83.05 | 83.1 | 82.9 | 83.04 | 83.04 | +0.2 (+0.24%) | 210,700 |
| 12 Dec 2005 | USD | 83.1 | 83.1 | 82.8 | 82.84 | 82.84 | -0.19 (-0.23%) | 592,500 |
| 9 Dec 2005 | USD | 83.17 | 83.24 | 82.94 | 83.03 | 83.03 | -0.37 (-0.44%) | 66,100 |
