| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | USD | 83.62 | 83.69 | 83.46 | 83.69 | 83.69 | +0.41 (+0.49%) | 675,000 |
| 30 Mar 2005 | USD | 83.04 | 83.29 | 83.02 | 83.28 | 83.28 | +0.19 (+0.23%) | 251,300 |
| 29 Mar 2005 | USD | 82.91 | 83.1 | 82.91 | 83.09 | 83.09 | +0.34 (+0.41%) | 349,300 |
| 28 Mar 2005 | USD | 82.82 | 82.85 | 82.7 | 82.75 | 82.75 | -0.27 (-0.33%) | 68,500 |
| 25 Mar 2005 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 82.99 | 83.1 | 82.92 | 83.02 | 83.02 | +0.07 (+0.08%) | 132,000 |
| 23 Mar 2005 | USD | 82.58 | 83.02 | 82.58 | 82.95 | 82.95 | +0.19 (+0.23%) | 355,900 |
| 22 Mar 2005 | USD | 83.58 | 83.66 | 82.76 | 82.76 | 82.76 | -0.61 (-0.73%) | 302,800 |
| 21 Mar 2005 | USD | 83.42 | 83.45 | 83.33 | 83.37 | 83.37 | -0.1 (-0.12%) | 448,200 |
| 18 Mar 2005 | USD | 83.52 | 83.54 | 83.38 | 83.47 | 83.47 | -0.21 (-0.25%) | 200,300 |
| 17 Mar 2005 | USD | 83.69 | 83.8 | 83.55 | 83.68 | 83.68 | +0.32 (+0.38%) | 342,100 |
| 16 Mar 2005 | USD | 83.35 | 83.68 | 83.28 | 83.36 | 83.36 | +0.19 (+0.23%) | 223,700 |
| 15 Mar 2005 | USD | 83.49 | 83.49 | 83.07 | 83.17 | 83.17 | -0.16 (-0.19%) | 99,600 |
| 14 Mar 2005 | USD | 83.04 | 83.33 | 83.02 | 83.33 | 83.33 | +0.2 (+0.24%) | 192,300 |
| 11 Mar 2005 | USD | 83.34 | 83.4 | 83.11 | 83.13 | 83.13 | -0.35 (-0.42%) | 203,400 |
| 10 Mar 2005 | USD | 83.4 | 83.65 | 83.21 | 83.48 | 83.48 | +0.15 (+0.18%) | 262,300 |
| 9 Mar 2005 | USD | 83.7 | 83.7 | 83.25 | 83.33 | 83.33 | -0.64 (-0.76%) | 262,300 |
| 8 Mar 2005 | USD | 84.15 | 84.16 | 83.94 | 83.97 | 83.97 | -0.4 (-0.47%) | 696,200 |
| 7 Mar 2005 | USD | 84.39 | 84.5 | 84.36 | 84.37 | 84.37 | +0.02 (+0.02%) | 163,100 |
| 4 Mar 2005 | USD | 84.24 | 84.45 | 84.2 | 84.35 | 84.35 | +0.38 (+0.45%) | 179,400 |
| 3 Mar 2005 | USD | 84.13 | 84.18 | 83.94 | 83.97 | 83.97 | -0.05 (-0.06%) | 598,500 |
| 2 Mar 2005 | USD | 83.97 | 84.11 | 83.93 | 84.02 | 84.02 | -0.01 (-0.01%) | 149,600 |
| 1 Mar 2005 | USD | 83.98 | 84.13 | 83.89 | 84.03 | 84.03 | -0.23 (-0.27%) | 300,500 |
| 28 Feb 2005 | USD | 84.65 | 84.78 | 84.15 | 84.26 | 84.26 | -0.55 (-0.65%) | 397,900 |
| 25 Feb 2005 | USD | 84.75 | 84.88 | 84.63 | 84.81 | 84.81 | +0.12 (+0.14%) | 425,500 |
| 24 Feb 2005 | USD | 85.01 | 85.01 | 84.65 | 84.69 | 84.69 | -0.14 (-0.17%) | 142,500 |
| 23 Feb 2005 | USD | 85.03 | 85.05 | 84.66 | 84.83 | 84.83 | +0.07 (+0.08%) | 258,300 |
| 22 Feb 2005 | USD | 84.8 | 84.87 | 84.68 | 84.76 | 84.76 | +0.01 (+0.01%) | 104,700 |
| 21 Feb 2005 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 84.8 | 84.95 | 84.67 | 84.75 | 84.75 | -0.43 (-0.50%) | 243,900 |
