| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 94.72 | 95.19 | 94.58 | 94.84 | 94.84 | -0.49 (-0.51%) | 5,659,800 |
| 27 Oct 2022 | USD | 94.96 | 95.47 | 94.67 | 95.33 | 95.33 | +0.67 (+0.71%) | 7,238,100 |
| 26 Oct 2022 | USD | 94.41 | 94.82 | 94.4 | 94.66 | 94.66 | +0.48 (+0.51%) | 6,692,700 |
| 25 Oct 2022 | USD | 94.04 | 94.44 | 93.96 | 94.18 | 94.18 | +1.16 (+1.25%) | 6,301,500 |
| 24 Oct 2022 | USD | 93.11 | 93.43 | 92.69 | 93.02 | 93.02 | -0.12 (-0.13%) | 6,210,800 |
| 21 Oct 2022 | USD | 92.6 | 93.33 | 92.48 | 93.14 | 93.14 | +0.21 (+0.23%) | 7,528,500 |
| 20 Oct 2022 | USD | 93.41 | 93.65 | 92.86 | 92.93 | 92.93 | -0.7 (-0.75%) | 5,738,400 |
| 19 Oct 2022 | USD | 93.88 | 94.07 | 93.56 | 93.63 | 93.63 | -0.99 (-1.05%) | 5,762,600 |
| 18 Oct 2022 | USD | 94.63 | 94.8 | 94.07 | 94.62 | 94.62 | +0.24 (+0.25%) | 4,006,600 |
| 17 Oct 2022 | USD | 94.96 | 95.11 | 94.33 | 94.38 | 94.38 | +0.1 (+0.11%) | 3,215,200 |
| 14 Oct 2022 | USD | 95.32 | 95.33 | 94.23 | 94.28 | 94.28 | -0.53 (-0.56%) | 5,886,200 |
| 13 Oct 2022 | USD | 93.98 | 95.24 | 93.97 | 94.81 | 94.81 | -0.4 (-0.42%) | 6,220,100 |
| 12 Oct 2022 | USD | 94.77 | 95.34 | 94.71 | 95.21 | 95.21 | +0.31 (+0.33%) | 5,847,400 |
| 11 Oct 2022 | USD | 94.98 | 95.43 | 94.64 | 94.9 | 94.9 | +0.24 (+0.25%) | 5,498,500 |
| 10 Oct 2022 | USD | 95.08 | 95.14 | 94.32 | 94.66 | 94.66 | -0.56 (-0.59%) | 3,829,100 |
| 7 Oct 2022 | USD | 95.19 | 95.53 | 95.07 | 95.22 | 95.22 | -0.47 (-0.49%) | 5,085,300 |
| 6 Oct 2022 | USD | 96.06 | 96.19 | 95.56 | 95.69 | 95.69 | -0.53 (-0.55%) | 11,298,400 |
| 5 Oct 2022 | USD | 96.56 | 96.59 | 95.98 | 96.22 | 96.22 | -0.92 (-0.95%) | 8,603,700 |
| 4 Oct 2022 | USD | 97.33 | 97.7 | 96.96 | 97.14 | 97.14 | +0.2 (+0.21%) | 7,361,400 |
| 3 Oct 2022 | USD | 96.72 | 97.65 | 96.49 | 96.94 | 96.94 | +0.95 (+0.99%) | 10,579,900 |
| 30 Sep 2022 | USD | 96.66 | 96.88 | 95.66 | 95.99 | 95.99 | -0.25 (-0.26%) | 8,846,900 |
| 29 Sep 2022 | USD | 95.98 | 96.58 | 95.89 | 96.24 | 96.24 | -0.45 (-0.47%) | 6,056,500 |
| 28 Sep 2022 | USD | 95.9 | 96.8 | 95.52 | 96.69 | 96.69 | +2.13 (+2.25%) | 8,471,700 |
| 27 Sep 2022 | USD | 95.24 | 95.35 | 94.51 | 94.56 | 94.56 | -0.65 (-0.68%) | 8,668,400 |
| 26 Sep 2022 | USD | 96.29 | 96.3 | 95.07 | 95.21 | 95.21 | -1.61 (-1.66%) | 8,015,500 |
| 23 Sep 2022 | USD | 96.66 | 96.97 | 96.28 | 96.82 | 96.82 | +0.12 (+0.12%) | 7,630,600 |
| 22 Sep 2022 | USD | 97.16 | 97.22 | 96.59 | 96.7 | 96.7 | -1.48 (-1.51%) | 6,662,400 |
| 21 Sep 2022 | USD | 97.96 | 98.28 | 97.3 | 98.18 | 98.18 | +0.39 (+0.40%) | 5,414,900 |
| 20 Sep 2022 | USD | 97.7 | 98.04 | 97.54 | 97.79 | 97.79 | -0.61 (-0.62%) | 4,869,100 |
| 19 Sep 2022 | USD | 98.31 | 98.61 | 98.24 | 98.4 | 98.4 | -0.28 (-0.28%) | 3,879,000 |
