| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 85.16 | 85.32 | 85.12 | 85.18 | 85.18 | -0.19 (-0.22%) | 127,900 |
| 16 Feb 2005 | USD | 85.63 | 85.7 | 85.29 | 85.37 | 85.37 | -0.31 (-0.36%) | 64,900 |
| 15 Feb 2005 | USD | 85.7 | 85.8 | 85.62 | 85.68 | 85.68 | -0.13 (-0.15%) | 130,000 |
| 14 Feb 2005 | USD | 85.67 | 85.87 | 85.61 | 85.81 | 85.81 | +0.11 (+0.13%) | 129,200 |
| 11 Feb 2005 | USD | 85.77 | 85.87 | 85.64 | 85.7 | 85.7 | -0.11 (-0.13%) | 176,400 |
| 10 Feb 2005 | USD | 86.17 | 86.19 | 85.81 | 85.81 | 85.81 | -0.54 (-0.63%) | 175,800 |
| 9 Feb 2005 | USD | 85.91 | 86.35 | 85.91 | 86.35 | 86.35 | +0.42 (+0.49%) | 325,100 |
| 8 Feb 2005 | USD | 85.83 | 86.04 | 85.72 | 85.93 | 85.93 | +0.08 (+0.09%) | 120,700 |
| 7 Feb 2005 | USD | 85.73 | 85.88 | 85.66 | 85.85 | 85.85 | +0.17 (+0.20%) | 149,600 |
| 4 Feb 2005 | USD | 85.6 | 85.9 | 85.6 | 85.68 | 85.68 | +0.45 (+0.53%) | 414,100 |
| 3 Feb 2005 | USD | 85.06 | 85.24 | 85.06 | 85.23 | 85.23 | -0.15 (-0.18%) | 65,200 |
| 2 Feb 2005 | USD | 85.41 | 85.42 | 85.22 | 85.38 | 85.38 | +0.01 (+0.01%) | 220,900 |
| 1 Feb 2005 | USD | 85.42 | 85.49 | 85.29 | 85.37 | 85.37 | -0.32 (-0.37%) | 115,300 |
| 31 Jan 2005 | USD | 85.59 | 85.7 | 85.47 | 85.69 | 85.69 | +0.03 (+0.04%) | 74,900 |
| 28 Jan 2005 | USD | 85.44 | 85.68 | 85.44 | 85.66 | 85.66 | +0.44 (+0.52%) | 103,200 |
| 27 Jan 2005 | USD | 85.21 | 85.22 | 85.14 | 85.22 | 85.22 | -0.13 (-0.15%) | 60,300 |
| 26 Jan 2005 | USD | 85.39 | 85.47 | 85.3 | 85.35 | 85.35 | +0.02 (+0.02%) | 674,400 |
| 25 Jan 2005 | USD | 85.6 | 85.66 | 85.26 | 85.33 | 85.33 | -0.32 (-0.37%) | 270,900 |
| 24 Jan 2005 | USD | 85.66 | 85.73 | 85.52 | 85.65 | 85.65 | -0.01 (-0.01%) | 217,000 |
| 21 Jan 2005 | USD | 85.45 | 85.67 | 85.386 | 85.66 | 85.66 | +0.17 (+0.20%) | 324,700 |
| 20 Jan 2005 | USD | 85.28 | 85.5 | 85.22 | 85.49 | 85.49 | +0.15 (+0.18%) | 151,800 |
| 19 Jan 2005 | USD | 85.3 | 85.37 | 85.16 | 85.34 | 85.34 | +0.05 (+0.06%) | 95,500 |
| 18 Jan 2005 | USD | 85.14 | 85.32 | 85.03 | 85.29 | 85.29 | -0.03 (-0.04%) | 215,100 |
| 17 Jan 2005 | USD | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 85.17 | 85.44 | 85.1 | 85.32 | 85.32 | -0.05 (-0.06%) | 510,300 |
| 13 Jan 2005 | USD | 85.12 | 85.39 | 84.97 | 85.37 | 85.37 | +0.34 (+0.40%) | 101,600 |
| 12 Jan 2005 | USD | 84.87 | 85.09 | 84.8 | 85.03 | 85.03 | +0.13 (+0.15%) | 100,600 |
| 11 Jan 2005 | USD | 84.8 | 84.95 | 84.72 | 84.9 | 84.9 | +0.17 (+0.20%) | 483,900 |
| 10 Jan 2005 | USD | 84.81 | 84.84 | 84.64 | 84.73 | 84.73 | -0.01 (-0.01%) | 226,300 |
| 7 Jan 2005 | USD | 84.94 | 85 | 84.7 | 84.74 | 84.74 | -0.07 (-0.08%) | 182,400 |
