Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 85.34 | 85.4 | 85.25 | 85.4 | 85.4 | +0.12 (+0.14%) | 51,900 |
23 Nov 2004 | USD | 85.27 | 85.59 | 85.21 | 85.28 | 85.28 | -0.08 (-0.09%) | 183,600 |
22 Nov 2004 | USD | 85.25 | 85.43 | 85.24 | 85.36 | 85.36 | +0.06 (+0.07%) | 168,100 |
19 Nov 2004 | USD | 85.7 | 85.75 | 85.16 | 85.3 | 85.3 | -0.47 (-0.55%) | 2,162,100 |
18 Nov 2004 | USD | 85.58 | 85.82 | 85.57 | 85.77 | 85.77 | +0.07 (+0.08%) | 110,100 |
17 Nov 2004 | USD | 85.25 | 85.74 | 85.22 | 85.7 | 85.7 | +0.45 (+0.53%) | 199,600 |
16 Nov 2004 | USD | 85.22 | 85.27 | 85.15 | 85.25 | 85.25 | -0.09 (-0.11%) | 125,900 |
15 Nov 2004 | USD | 85.3 | 85.4 | 85.19 | 85.34 | 85.34 | +0.04 (+0.05%) | 144,700 |
12 Nov 2004 | USD | 85.16 | 85.42 | 85.06 | 85.3 | 85.3 | +0.32 (+0.38%) | 154,700 |
11 Nov 2004 | USD | 85.2 | 85.2 | 84.98 | 84.98 | 84.98 | -0.02 (-0.02%) | 94,500 |
10 Nov 2004 | USD | 85.08 | 85.19 | 84.8 | 85 | 85 | -0.17 (-0.20%) | 118,700 |
9 Nov 2004 | USD | 85.16 | 85.26 | 85.1 | 85.17 | 85.17 | +0.02 (+0.02%) | 95,000 |
8 Nov 2004 | USD | 85.17 | 85.2 | 85.03 | 85.15 | 85.15 | -0.12 (-0.14%) | 300,600 |
5 Nov 2004 | USD | 85.31 | 85.37 | 85.08 | 85.27 | 85.27 | -0.64 (-0.74%) | 886,400 |
4 Nov 2004 | USD | 86.1 | 86.17 | 85.87 | 85.91 | 85.91 | -0.05 (-0.06%) | 435,100 |
3 Nov 2004 | USD | 85.52 | 86 | 85.45 | 85.96 | 85.96 | -0.03 (-0.03%) | 139,800 |
2 Nov 2004 | USD | 85.81 | 86 | 85.71 | 85.99 | 85.99 | +0.21 (+0.24%) | 191,300 |
1 Nov 2004 | USD | 86.06 | 86.15 | 85.74 | 85.78 | 85.78 | -0.69 (-0.80%) | 128,800 |
29 Oct 2004 | USD | 86.21 | 86.47 | 86.1 | 86.47 | 86.47 | +0.25 (+0.29%) | 341,100 |
28 Oct 2004 | USD | 85.94 | 86.32 | 85.86 | 86.22 | 86.22 | +0.13 (+0.15%) | 49,500 |
27 Oct 2004 | USD | 86.72 | 86.8 | 86.01 | 86.09 | 86.09 | -0.53 (-0.61%) | 126,800 |
26 Oct 2004 | USD | 86.75 | 86.81 | 86.58 | 86.62 | 86.62 | -0.15 (-0.17%) | 37,400 |
25 Oct 2004 | USD | 86.8 | 86.87 | 86.69 | 86.77 | 86.77 | +0.1 (+0.12%) | 172,300 |
22 Oct 2004 | USD | 86.43 | 86.67 | 86.32 | 86.67 | 86.67 | +0.24 (+0.28%) | 64,100 |
21 Oct 2004 | USD | 86.46 | 86.75 | 86.43 | 86.43 | 86.43 | -0.12 (-0.14%) | 156,600 |
20 Oct 2004 | USD | 86.45 | 86.56 | 86.33 | 86.55 | 86.55 | +0.39 (+0.45%) | 110,700 |
19 Oct 2004 | USD | 85.88 | 86.25 | 85.85 | 86.16 | 86.16 | -0.03 (-0.03%) | 65,300 |
18 Oct 2004 | USD | 86.15 | 86.21 | 85.94 | 86.19 | 86.19 | +0.13 (+0.15%) | 207,800 |
15 Oct 2004 | USD | 86.21 | 86.27 | 85.79 | 86.06 | 86.06 | -0.29 (-0.34%) | 195,100 |