| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 86.07 | 86.4 | 85.99 | 86.35 | 86.35 | +0.3 (+0.35%) | 81,300 |
| 13 Oct 2004 | USD | 85.67 | 86.06 | 85.61 | 86.05 | 86.05 | +0.31 (+0.36%) | 130,600 |
| 12 Oct 2004 | USD | 85.85 | 85.88 | 85.73 | 85.74 | 85.74 | 0.0 (0.0%) | 142,700 |
| 11 Oct 2004 | USD | 85.56 | 85.75 | 85.55 | 85.74 | 85.74 | +0.14 (+0.16%) | 48,800 |
| 8 Oct 2004 | USD | 85.58 | 85.68 | 85.49 | 85.6 | 85.6 | +0.72 (+0.85%) | 123,400 |
| 7 Oct 2004 | USD | 85.01 | 85.06 | 84.83 | 84.88 | 84.88 | -0.15 (-0.18%) | 130,500 |
| 6 Oct 2004 | USD | 85.27 | 85.27 | 84.97 | 85.03 | 85.03 | -0.28 (-0.33%) | 137,100 |
| 5 Oct 2004 | USD | 85.31 | 85.4 | 85.21 | 85.31 | 85.31 | 0.0 (0.0%) | 220,000 |
| 4 Oct 2004 | USD | 85.01 | 85.35 | 85 | 85.31 | 85.31 | +0.03 (+0.04%) | 278,100 |
| 1 Oct 2004 | USD | 85.35 | 85.39 | 85.13 | 85.28 | 85.28 | -0.6 (-0.70%) | 270,200 |
| 30 Sep 2004 | USD | 85.7 | 85.9 | 85.52 | 85.88 | 85.88 | -0.09 (-0.10%) | 175,000 |
| 29 Sep 2004 | USD | 86.16 | 86.18 | 85.95 | 85.97 | 85.97 | -0.54 (-0.62%) | 226,100 |
| 28 Sep 2004 | USD | 86.6 | 86.69 | 86.37 | 86.51 | 86.51 | -0.09 (-0.10%) | 202,800 |
| 27 Sep 2004 | USD | 86.53 | 86.64 | 86.44 | 86.6 | 86.6 | +0.24 (+0.28%) | 201,200 |
| 24 Sep 2004 | USD | 86.29 | 86.37 | 86.11 | 86.36 | 86.36 | -0.01 (-0.01%) | 93,100 |
| 23 Sep 2004 | USD | 86.72 | 86.75 | 86.32 | 86.37 | 86.37 | -0.3 (-0.35%) | 246,700 |
| 22 Sep 2004 | USD | 86.25 | 86.71 | 86.22 | 86.67 | 86.67 | +0.35 (+0.41%) | 93,600 |
| 21 Sep 2004 | USD | 86.17 | 86.4 | 85.96 | 86.32 | 86.32 | +0.06 (+0.07%) | 81,700 |
| 20 Sep 2004 | USD | 86.01 | 86.29 | 86.01 | 86.26 | 86.26 | +0.49 (+0.57%) | 181,200 |
| 17 Sep 2004 | USD | 86 | 86.13 | 85.77 | 85.77 | 85.77 | -0.3 (-0.35%) | 142,100 |
| 16 Sep 2004 | USD | 85.65 | 86.18 | 85.65 | 86.07 | 86.07 | +0.47 (+0.55%) | 249,500 |
| 15 Sep 2004 | USD | 85.65 | 85.68 | 85.5 | 85.6 | 85.6 | -0.09 (-0.11%) | 66,900 |
| 14 Sep 2004 | USD | 85.63 | 85.78 | 85.48 | 85.69 | 85.69 | +0.02 (+0.02%) | 119,500 |
| 13 Sep 2004 | USD | 85.52 | 85.69 | 85.44 | 85.67 | 85.67 | +0.21 (+0.25%) | 90,300 |
| 10 Sep 2004 | USD | 85.58 | 85.65 | 85.43 | 85.46 | 85.46 | +0.17 (+0.20%) | 150,300 |
| 9 Sep 2004 | USD | 85.49 | 85.66 | 85.25 | 85.29 | 85.29 | -0.15 (-0.18%) | 105,300 |
| 8 Sep 2004 | USD | 84.8 | 85.47 | 84.736 | 85.44 | 85.44 | +0.49 (+0.58%) | 142,700 |
| 7 Sep 2004 | USD | 84.83 | 84.97 | 84.73 | 84.95 | 84.95 | +0.05 (+0.06%) | 53,300 |
| 6 Sep 2004 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 84.9 | 84.96 | 84.66 | 84.9 | 84.9 | -0.23 (-0.27%) | 211,800 |
