| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | USD | 85.58 | 85.58 | 85.12 | 85.13 | 85.13 | -0.46 (-0.54%) | 107,100 |
| 1 Sep 2004 | USD | 85.7 | 85.75 | 85.35 | 85.59 | 85.59 | -0.28 (-0.33%) | 209,500 |
| 31 Aug 2004 | USD | 85.58 | 85.99 | 85.52 | 85.87 | 85.87 | +0.37 (+0.43%) | 127,600 |
| 30 Aug 2004 | USD | 85.36 | 85.54 | 85.29 | 85.5 | 85.5 | +0.3 (+0.35%) | 41,400 |
| 27 Aug 2004 | USD | 85.28 | 85.4 | 85.18 | 85.2 | 85.2 | -0.1 (-0.12%) | 62,200 |
| 26 Aug 2004 | USD | 85.14 | 85.3 | 85.01 | 85.3 | 85.3 | +0.37 (+0.44%) | 98,700 |
| 25 Aug 2004 | USD | 84.98 | 85.17 | 84.93 | 84.93 | 84.93 | +0.01 (+0.01%) | 88,900 |
| 24 Aug 2004 | USD | 84.75 | 84.93 | 84.7 | 84.92 | 84.92 | +0.08 (+0.09%) | 94,300 |
| 23 Aug 2004 | USD | 84.92 | 84.96 | 84.81 | 84.84 | 84.84 | -0.29 (-0.34%) | 73,100 |
| 20 Aug 2004 | USD | 85.23 | 85.33 | 85.12 | 85.13 | 85.13 | -0.17 (-0.20%) | 36,700 |
| 19 Aug 2004 | USD | 85.11 | 85.32 | 85.02 | 85.3 | 85.3 | +0.21 (+0.25%) | 61,800 |
| 18 Aug 2004 | USD | 85.5 | 85.55 | 85.04 | 85.09 | 85.09 | -0.28 (-0.33%) | 79,800 |
| 17 Aug 2004 | USD | 85.04 | 85.37 | 85.01 | 85.37 | 85.37 | +0.4 (+0.47%) | 66,400 |
| 16 Aug 2004 | USD | 85.03 | 85.04 | 84.79 | 84.97 | 84.97 | -0.09 (-0.11%) | 304,300 |
| 13 Aug 2004 | USD | 85.2 | 85.29 | 85.06 | 85.06 | 85.06 | +0.15 (+0.18%) | 78,300 |
| 12 Aug 2004 | USD | 84.7 | 84.96 | 84.6 | 84.91 | 84.91 | +0.11 (+0.13%) | 80,100 |
| 11 Aug 2004 | USD | 84.55 | 84.8 | 84.52 | 84.8 | 84.8 | +0.29 (+0.34%) | 174,900 |
| 10 Aug 2004 | USD | 84.97 | 85.04 | 84.49 | 84.51 | 84.51 | -0.35 (-0.41%) | 151,600 |
| 9 Aug 2004 | USD | 85 | 85.04 | 84.85 | 84.86 | 84.86 | -0.28 (-0.33%) | 96,100 |
| 6 Aug 2004 | USD | 85.05 | 85.2 | 84.86 | 85.14 | 85.14 | +1.15 (+1.37%) | 235,700 |
| 5 Aug 2004 | USD | 83.9 | 84.07 | 83.9 | 83.99 | 83.99 | +0.25 (+0.30%) | 130,000 |
| 4 Aug 2004 | USD | 83.79 | 84 | 83.71 | 83.74 | 83.74 | -0.05 (-0.06%) | 103,100 |
| 3 Aug 2004 | USD | 83.59 | 83.88 | 83.59 | 83.79 | 83.79 | +0.2 (+0.24%) | 167,700 |
| 2 Aug 2004 | USD | 83.76 | 83.76 | 83.52 | 83.59 | 83.59 | -0.19 (-0.23%) | 226,300 |
| 30 Jul 2004 | USD | 83.52 | 83.8 | 83.51 | 83.78 | 83.78 | +0.57 (+0.69%) | 64,700 |
| 29 Jul 2004 | USD | 83.09 | 83.22 | 83.05 | 83.21 | 83.21 | +0.08 (+0.10%) | 39,600 |
| 28 Jul 2004 | USD | 82.86 | 83.15 | 82.77 | 83.13 | 83.13 | +0.13 (+0.16%) | 83,600 |
| 27 Jul 2004 | USD | 83.57 | 83.57 | 82.97 | 83 | 83 | -0.59 (-0.71%) | 73,800 |
| 26 Jul 2004 | USD | 83.69 | 83.74 | 83.58 | 83.59 | 83.59 | -0.29 (-0.35%) | 65,300 |
| 23 Jul 2004 | USD | 83.7 | 83.9 | 83.7 | 83.88 | 83.88 | +0.2 (+0.24%) | 54,000 |
