| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 83.85 | 83.96 | 83.44 | 83.49 | 83.49 | -0.55 (-0.65%) | 86,800 |
| 27 Apr 2004 | USD | 83.89 | 84.04 | 83.67 | 84.04 | 84.04 | +0.33 (+0.39%) | 65,700 |
| 26 Apr 2004 | USD | 83.62 | 83.78 | 83.62 | 83.71 | 83.71 | -0.01 (-0.01%) | 51,700 |
| 23 Apr 2004 | USD | 83.77 | 83.84 | 83.59 | 83.72 | 83.72 | -0.35 (-0.42%) | 94,800 |
| 22 Apr 2004 | USD | 84.06 | 84.2 | 83.9 | 84.07 | 84.07 | +0.33 (+0.39%) | 1,074,000 |
| 21 Apr 2004 | USD | 83.62 | 83.94 | 83.62 | 83.74 | 83.74 | +0.17 (+0.20%) | 340,300 |
| 20 Apr 2004 | USD | 84.08 | 84.2 | 83.57 | 83.57 | 83.57 | -0.61 (-0.72%) | 395,700 |
| 19 Apr 2004 | USD | 84.51 | 84.56 | 84.15 | 84.18 | 84.18 | -0.22 (-0.26%) | 211,700 |
| 16 Apr 2004 | USD | 84.36 | 84.49 | 84.2 | 84.4 | 84.4 | +0.31 (+0.37%) | 135,900 |
| 15 Apr 2004 | USD | 84.1 | 84.27 | 83.95 | 84.09 | 84.09 | -0.12 (-0.14%) | 128,200 |
| 14 Apr 2004 | USD | 83.7 | 84.22 | 83.7 | 84.21 | 84.21 | -0.06 (-0.07%) | 473,900 |
| 13 Apr 2004 | USD | 84.44 | 84.57 | 84.27 | 84.27 | 84.27 | -0.66 (-0.78%) | 382,100 |
| 12 Apr 2004 | USD | 85.01 | 85.01 | 84.83 | 84.93 | 84.93 | -0.27 (-0.32%) | 98,900 |
| 9 Apr 2004 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 85.27 | 85.41 | 85.19 | 85.2 | 85.2 | -0.16 (-0.19%) | 43,200 |
| 7 Apr 2004 | USD | 85.38 | 85.59 | 85.3 | 85.36 | 85.36 | +0.01 (+0.01%) | 144,100 |
| 6 Apr 2004 | USD | 85.3 | 85.41 | 85.2 | 85.35 | 85.35 | +0.3 (+0.35%) | 87,400 |
| 5 Apr 2004 | USD | 85.13 | 85.2 | 84.9 | 85.05 | 85.05 | -0.42 (-0.49%) | 214,500 |
| 2 Apr 2004 | USD | 85.7 | 85.8 | 85.35 | 85.47 | 85.47 | -1.61 (-1.85%) | 321,800 |
| 1 Apr 2004 | USD | 87.22 | 87.25 | 86.88 | 87.08 | 87.08 | -0.47 (-0.54%) | 438,500 |
| 31 Mar 2004 | USD | 87.31 | 87.62 | 87.29 | 87.55 | 87.55 | +0.32 (+0.37%) | 222,000 |
| 30 Mar 2004 | USD | 87.45 | 87.45 | 87.15 | 87.23 | 87.23 | +0.03 (+0.03%) | 78,500 |
| 29 Mar 2004 | USD | 87.22 | 87.24 | 87.04 | 87.2 | 87.2 | -0.37 (-0.42%) | 196,500 |
| 26 Mar 2004 | USD | 88.05 | 88.05 | 87.44 | 87.57 | 87.57 | -0.56 (-0.64%) | 316,200 |
| 25 Mar 2004 | USD | 88.1 | 88.2 | 88.02 | 88.13 | 88.13 | -0.12 (-0.14%) | 71,000 |
| 24 Mar 2004 | USD | 88.27 | 88.33 | 88.17 | 88.25 | 88.25 | -0.06 (-0.07%) | 397,900 |
| 23 Mar 2004 | USD | 88.14 | 88.31 | 88.1 | 88.31 | 88.31 | +0.13 (+0.15%) | 200,400 |
| 22 Mar 2004 | USD | 88 | 88.23 | 87.95 | 88.18 | 88.18 | +0.33 (+0.38%) | 87,300 |
| 19 Mar 2004 | USD | 87.91 | 87.97 | 87.74 | 87.85 | 87.85 | -0.12 (-0.14%) | 329,500 |
| 18 Mar 2004 | USD | 88.07 | 88.28 | 87.9 | 87.97 | 87.97 | -0.28 (-0.32%) | 207,200 |
