| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 85.46 | 85.46 | 85.25 | 85.41 | 85.41 | -0.14 (-0.16%) | 126,100 |
| 3 Feb 2004 | USD | 85.48 | 85.55 | 85.33 | 85.55 | 85.55 | +0.33 (+0.39%) | 89,200 |
| 2 Feb 2004 | USD | 85.22 | 85.67 | 85.15 | 85.22 | 85.22 | -0.34 (-0.40%) | 78,600 |
| 30 Jan 2004 | USD | 85.48 | 85.6 | 85.28 | 85.56 | 85.56 | +0.39 (+0.46%) | 110,000 |
| 29 Jan 2004 | USD | 85.04 | 85.25 | 84.86 | 85.17 | 85.17 | -0.1 (-0.12%) | 155,100 |
| 28 Jan 2004 | USD | 85.86 | 86.23 | 84.78 | 85.27 | 85.27 | -0.62 (-0.72%) | 805,400 |
| 27 Jan 2004 | USD | 85.53 | 85.92 | 85.53 | 85.89 | 85.89 | +0.34 (+0.40%) | 138,100 |
| 26 Jan 2004 | USD | 85.9 | 85.9 | 85.48 | 85.55 | 85.55 | -0.36 (-0.42%) | 283,700 |
| 23 Jan 2004 | USD | 86.67 | 86.78 | 85.82 | 85.91 | 85.91 | -0.65 (-0.75%) | 344,900 |
| 22 Jan 2004 | USD | 86.32 | 86.56 | 86.16 | 86.56 | 86.56 | +0.37 (+0.43%) | 176,000 |
| 21 Jan 2004 | USD | 86.09 | 86.23 | 85.9 | 86.19 | 86.19 | +0.25 (+0.29%) | 248,700 |
| 20 Jan 2004 | USD | 85.88 | 86.22 | 85.84 | 85.94 | 85.94 | -0.15 (-0.17%) | 86,900 |
| 19 Jan 2004 | USD | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 86.62 | 86.62 | 86 | 86.09 | 86.09 | -0.36 (-0.42%) | 64,400 |
| 15 Jan 2004 | USD | 86.4 | 86.87 | 86.12 | 86.45 | 86.45 | +0.05 (+0.06%) | 472,900 |
| 14 Jan 2004 | USD | 86.1 | 86.44 | 85.99 | 86.4 | 86.4 | +0.17 (+0.20%) | 114,200 |
| 13 Jan 2004 | USD | 85.76 | 86.25 | 85.65 | 86.23 | 86.23 | +0.46 (+0.54%) | 77,200 |
| 12 Jan 2004 | USD | 85.7 | 86.15 | 85.63 | 85.77 | 85.77 | 0.0 (0.0%) | 136,000 |
| 9 Jan 2004 | USD | 85.7 | 85.82 | 85.55 | 85.77 | 85.77 | +1 (+1.18%) | 914,600 |
| 8 Jan 2004 | USD | 84.7 | 84.89 | 84.6 | 84.77 | 84.77 | 0.0 (0.0%) | 151,600 |
| 7 Jan 2004 | USD | 84.53 | 84.93 | 84.49 | 84.77 | 84.77 | +0.19 (+0.22%) | 66,500 |
| 6 Jan 2004 | USD | 84.1 | 84.69 | 84.1 | 84.58 | 84.58 | +0.63 (+0.75%) | 144,300 |
| 5 Jan 2004 | USD | 83.8 | 84.01 | 83.72 | 83.95 | 83.95 | -0.07 (-0.08%) | 210,700 |
| 2 Jan 2004 | USD | 84.52 | 84.52 | 83.75 | 84.02 | 84.02 | -0.68 (-0.80%) | 259,700 |
| 1 Jan 2004 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 84.6 | 84.73 | 84.5 | 84.7 | 84.7 | -0.13 (-0.15%) | 182,200 |
| 30 Dec 2003 | USD | 84.75 | 84.95 | 84.63 | 84.83 | 84.83 | -0.09 (-0.11%) | 86,500 |
| 29 Dec 2003 | USD | 85.12 | 85.2 | 84.92 | 84.92 | 84.92 | -0.52 (-0.61%) | 88,300 |
| 26 Dec 2003 | USD | 85.36 | 85.46 | 85.32 | 85.44 | 85.44 | +0.27 (+0.32%) | 120,800 |
| 25 Dec 2003 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.0 (0.0%) | 0 |
