| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 98.52 | 98.99 | 98.45 | 98.68 | 98.68 | +0.08 (+0.08%) | 4,718,200 |
| 15 Sep 2022 | USD | 98.67 | 98.79 | 98.5 | 98.6 | 98.6 | -0.34 (-0.34%) | 4,622,600 |
| 14 Sep 2022 | USD | 98.74 | 99.18 | 98.69 | 98.94 | 98.94 | +0.05 (+0.05%) | 3,866,600 |
| 13 Sep 2022 | USD | 98.76 | 98.95 | 98.65 | 98.89 | 98.89 | -0.56 (-0.56%) | 5,100,500 |
| 12 Sep 2022 | USD | 99.97 | 100.05 | 99.27 | 99.45 | 99.45 | -0.24 (-0.24%) | 4,034,200 |
| 9 Sep 2022 | USD | 99.9 | 100.09 | 99.57 | 99.69 | 99.69 | +0.01 (+0.01%) | 5,780,600 |
| 8 Sep 2022 | USD | 100.04 | 100.26 | 99.68 | 99.68 | 99.68 | -0.37 (-0.37%) | 5,773,600 |
| 7 Sep 2022 | USD | 99.79 | 100.17 | 99.74 | 100.05 | 100.05 | +0.65 (+0.65%) | 7,169,700 |
| 6 Sep 2022 | USD | 99.91 | 99.94 | 99.35 | 99.4 | 99.4 | -1.12 (-1.11%) | 6,769,400 |
| 2 Sep 2022 | USD | 100.36 | 100.79 | 100.22 | 100.52 | 100.52 | +0.56 (+0.56%) | 5,741,900 |
| 1 Sep 2022 | USD | 100.09 | 100.31 | 99.73 | 99.96 | 99.96 | -0.98 (-0.97%) | 10,324,200 |
| 31 Aug 2022 | USD | 101.21 | 101.44 | 100.77 | 100.94 | 100.94 | -0.42 (-0.41%) | 5,797,600 |
| 30 Aug 2022 | USD | 101.39 | 101.72 | 101.02 | 101.36 | 101.36 | -0.03 (-0.03%) | 4,474,200 |
| 29 Aug 2022 | USD | 101.58 | 101.58 | 101.25 | 101.39 | 101.39 | -0.58 (-0.57%) | 4,416,900 |
| 26 Aug 2022 | USD | 101.86 | 102.23 | 101.62 | 101.97 | 101.97 | -0.12 (-0.12%) | 5,535,900 |
| 25 Aug 2022 | USD | 101.52 | 102.13 | 101.39 | 102.09 | 102.09 | +0.65 (+0.64%) | 6,645,300 |
| 24 Aug 2022 | USD | 101.54 | 101.64 | 101.29 | 101.44 | 101.44 | -0.34 (-0.33%) | 3,504,600 |
| 23 Aug 2022 | USD | 101.86 | 102.49 | 101.71 | 101.78 | 101.78 | -0.25 (-0.25%) | 7,755,000 |
| 22 Aug 2022 | USD | 102.4 | 102.45 | 101.98 | 102.03 | 102.03 | -0.45 (-0.44%) | 4,125,800 |
| 19 Aug 2022 | USD | 102.62 | 102.69 | 102.36 | 102.48 | 102.48 | -0.89 (-0.86%) | 6,678,000 |
| 18 Aug 2022 | USD | 103.45 | 103.73 | 103.28 | 103.37 | 103.37 | +0.2 (+0.19%) | 3,709,200 |
| 17 Aug 2022 | USD | 103.31 | 103.36 | 102.96 | 103.17 | 103.17 | -0.7 (-0.67%) | 6,366,700 |
| 16 Aug 2022 | USD | 103.79 | 103.91 | 103.39 | 103.87 | 103.87 | -0.12 (-0.12%) | 3,241,800 |
| 15 Aug 2022 | USD | 104.17 | 104.33 | 103.95 | 103.99 | 103.99 | +0.33 (+0.32%) | 3,441,100 |
| 12 Aug 2022 | USD | 103.65 | 103.7 | 103.32 | 103.66 | 103.66 | +0.41 (+0.40%) | 4,128,600 |
| 11 Aug 2022 | USD | 104.18 | 104.29 | 103.14 | 103.25 | 103.25 | -0.69 (-0.66%) | 8,309,300 |
| 10 Aug 2022 | USD | 104.35 | 104.71 | 103.93 | 103.94 | 103.94 | +0.06 (+0.06%) | 7,260,300 |
| 9 Aug 2022 | USD | 103.9 | 104.08 | 103.78 | 103.88 | 103.88 | -0.31 (-0.30%) | 3,814,700 |
| 8 Aug 2022 | USD | 104 | 104.24 | 103.91 | 104.19 | 104.19 | +0.61 (+0.59%) | 6,681,300 |
| 5 Aug 2022 | USD | 103.73 | 103.77 | 103.35 | 103.58 | 103.58 | -1.52 (-1.45%) | 10,047,200 |
