| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 83.58 | 83.81 | 83.58 | 83.8 | 83.8 | +0.27 (+0.32%) | 80,200 |
| 11 Nov 2003 | USD | 83.3 | 83.75 | 83.3 | 83.53 | 83.53 | +0.13 (+0.16%) | 27,300 |
| 10 Nov 2003 | USD | 83.5 | 83.67 | 83.27 | 83.4 | 83.4 | -0.03 (-0.04%) | 97,800 |
| 7 Nov 2003 | USD | 83.32 | 83.5 | 83.22 | 83.43 | 83.43 | -0.14 (-0.17%) | 112,900 |
| 6 Nov 2003 | USD | 83.75 | 83.77 | 83.53 | 83.57 | 83.57 | -0.43 (-0.51%) | 143,700 |
| 5 Nov 2003 | USD | 84.24 | 84.29 | 83.92 | 84 | 84 | -0.3 (-0.36%) | 172,900 |
| 4 Nov 2003 | USD | 84.16 | 84.31 | 84.09 | 84.3 | 84.3 | +0.3 (+0.36%) | 84,656 |
| 3 Nov 2003 | USD | 84.06 | 84.1 | 83.73 | 84 | 84 | -0.6 (-0.71%) | 133,431 |
| 31 Oct 2003 | USD | 84.45 | 84.66 | 84.41 | 84.6 | 84.6 | +0.3 (+0.36%) | 77,600 |
| 30 Oct 2003 | USD | 84.15 | 84.41 | 84.07 | 84.3 | 84.3 | -0.31 (-0.37%) | 302,000 |
| 29 Oct 2003 | USD | 85.02 | 85.05 | 84.61 | 84.61 | 84.61 | -0.55 (-0.65%) | 111,400 |
| 28 Oct 2003 | USD | 84.66 | 85.27 | 84.44 | 85.16 | 85.16 | +0.4 (+0.47%) | 174,300 |
| 27 Oct 2003 | USD | 84.81 | 85 | 84.63 | 84.76 | 84.76 | -0.23 (-0.27%) | 171,300 |
| 24 Oct 2003 | USD | 84.75 | 85.15 | 84.62 | 84.99 | 84.99 | +0.59 (+0.70%) | 136,500 |
| 23 Oct 2003 | USD | 84.7 | 84.75 | 84.24 | 84.4 | 84.4 | -0.27 (-0.32%) | 146,700 |
| 22 Oct 2003 | USD | 84.51 | 84.76 | 84.37 | 84.67 | 84.67 | +0.61 (+0.73%) | 167,300 |
| 21 Oct 2003 | USD | 84.16 | 84.32 | 84 | 84.06 | 84.06 | +0.15 (+0.18%) | 213,400 |
| 20 Oct 2003 | USD | 83.75 | 84.14 | 83.66 | 83.91 | 83.91 | +0.06 (+0.07%) | 90,700 |
| 17 Oct 2003 | USD | 83.57 | 83.9 | 83.43 | 83.85 | 83.85 | +0.45 (+0.54%) | 84,800 |
| 16 Oct 2003 | USD | 83.96 | 84.15 | 83.37 | 83.4 | 83.4 | -0.46 (-0.55%) | 89,600 |
| 15 Oct 2003 | USD | 83.84 | 83.93 | 83.65 | 83.86 | 83.86 | -0.3 (-0.36%) | 62,800 |
| 14 Oct 2003 | USD | 84.18 | 84.43 | 84.08 | 84.16 | 84.16 | -0.34 (-0.40%) | 118,700 |
| 13 Oct 2003 | USD | 84.75 | 84.75 | 84.35 | 84.5 | 84.5 | -0.13 (-0.15%) | 62,100 |
| 10 Oct 2003 | USD | 84.65 | 84.8 | 84.57 | 84.63 | 84.63 | +0.25 (+0.30%) | 73,400 |
| 9 Oct 2003 | USD | 84.17 | 84.4 | 84.1 | 84.38 | 84.38 | -0.27 (-0.32%) | 173,700 |
| 8 Oct 2003 | USD | 84.34 | 84.8 | 84.34 | 84.65 | 84.65 | +0.15 (+0.18%) | 116,100 |
| 7 Oct 2003 | USD | 84.93 | 84.95 | 84.46 | 84.5 | 84.5 | -0.49 (-0.58%) | 93,000 |
| 6 Oct 2003 | USD | 84.57 | 85.11 | 84.57 | 84.99 | 84.99 | +0.25 (+0.30%) | 89,900 |
| 3 Oct 2003 | USD | 85.17 | 85.17 | 84.65 | 84.74 | 84.74 | -1.19 (-1.38%) | 319,500 |
| 2 Oct 2003 | USD | 85.73 | 86.15 | 85.56 | 85.93 | 85.93 | -0.31 (-0.36%) | 163,500 |
