| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2003 | USD | 87.33 | 87.46 | 87.13 | 87.27 | 87.27 | +0.16 (+0.18%) | 90,600 |
| 8 Jul 2003 | USD | 87.38 | 87.4 | 86.91 | 87.11 | 87.11 | +0.03 (+0.03%) | 156,700 |
| 7 Jul 2003 | USD | 87.16 | 87.36 | 87.06 | 87.08 | 87.08 | -0.47 (-0.54%) | 196,100 |
| 4 Jul 2003 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 88.02 | 88.07 | 87.49 | 87.55 | 87.55 | -0.56 (-0.64%) | 205,300 |
| 2 Jul 2003 | USD | 87.53 | 88.21 | 87.53 | 88.11 | 88.11 | +0.09 (+0.10%) | 86,900 |
| 1 Jul 2003 | USD | 88.23 | 88.555 | 87.93 | 88.02 | 88.02 | -0.43 (-0.49%) | 167,200 |
| 30 Jun 2003 | USD | 88.23 | 88.492 | 88.12 | 88.45 | 88.45 | +0.21 (+0.24%) | 126,500 |
| 27 Jun 2003 | USD | 88.47 | 88.5 | 87.89 | 88.24 | 88.24 | -0.08 (-0.09%) | 244,200 |
| 26 Jun 2003 | USD | 88.86 | 88.86 | 88.23 | 88.32 | 88.32 | -0.88 (-0.99%) | 470,200 |
| 25 Jun 2003 | USD | 90.16 | 90.16 | 89.01 | 89.2 | 89.2 | -0.68 (-0.76%) | 164,700 |
| 24 Jun 2003 | USD | 89.57 | 89.91 | 89.42 | 89.88 | 89.88 | +0.42 (+0.47%) | 132,200 |
| 23 Jun 2003 | USD | 89.12 | 89.59 | 89.1 | 89.46 | 89.46 | +0.34 (+0.38%) | 38,100 |
| 20 Jun 2003 | USD | 89.02 | 89.17 | 88.86 | 89.12 | 89.12 | -0.14 (-0.16%) | 61,300 |
| 19 Jun 2003 | USD | 89.14 | 89.38 | 88.85 | 89.26 | 89.26 | +0.13 (+0.15%) | 202,600 |
| 18 Jun 2003 | USD | 89.44 | 89.5 | 89.1 | 89.13 | 89.13 | -0.54 (-0.60%) | 252,300 |
| 17 Jun 2003 | USD | 89.96 | 90.02 | 89.62 | 89.67 | 89.67 | -0.49 (-0.54%) | 135,200 |
| 16 Jun 2003 | USD | 90.8 | 90.8 | 90.14 | 90.16 | 90.16 | -0.47 (-0.52%) | 161,200 |
| 13 Jun 2003 | USD | 90.52 | 90.76 | 90.47 | 90.63 | 90.63 | +0.33 (+0.37%) | 75,200 |
| 12 Jun 2003 | USD | 90.08 | 90.48 | 90.03 | 90.3 | 90.3 | +0.35 (+0.39%) | 50,100 |
| 11 Jun 2003 | USD | 90.21 | 90.37 | 89.94 | 89.95 | 89.95 | -0.19 (-0.21%) | 79,600 |
| 10 Jun 2003 | USD | 89.9 | 90.2 | 89.9 | 90.14 | 90.14 | +0.5 (+0.56%) | 65,600 |
| 9 Jun 2003 | USD | 89.53 | 89.68 | 89.37 | 89.64 | 89.64 | +0.49 (+0.55%) | 48,800 |
| 6 Jun 2003 | USD | 88.97 | 89.19 | 88.84 | 89.15 | 89.15 | -0.1 (-0.11%) | 110,900 |
| 5 Jun 2003 | USD | 89.76 | 89.82 | 89.19 | 89.25 | 89.25 | -0.32 (-0.36%) | 61,500 |
| 4 Jun 2003 | USD | 89.49 | 89.63 | 89.24 | 89.57 | 89.57 | +0.26 (+0.29%) | 183,600 |
| 3 Jun 2003 | USD | 88.97 | 89.44 | 88.97 | 89.31 | 89.31 | +0.59 (+0.67%) | 77,000 |
| 2 Jun 2003 | USD | 88.7 | 88.76 | 88.51 | 88.72 | 88.72 | -0.59 (-0.66%) | 165,700 |
| 30 May 2003 | USD | 89.21 | 89.36 | 88.89 | 89.31 | 89.31 | -0.05 (-0.06%) | 165,000 |
| 29 May 2003 | USD | 89.12 | 89.39 | 89.08 | 89.36 | 89.36 | +0.47 (+0.53%) | 97,800 |
