| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2003 | USD | 88.67 | 88.97 | 88.47 | 88.89 | 88.89 | +0.02 (+0.02%) | 204,400 |
| 27 May 2003 | USD | 89.26 | 89.35 | 88.85 | 88.87 | 88.87 | -0.33 (-0.37%) | 176,200 |
| 26 May 2003 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 89.36 | 89.5 | 89.14 | 89.2 | 89.2 | -0.1 (-0.11%) | 82,200 |
| 22 May 2003 | USD | 89.08 | 89.3 | 89.01 | 89.3 | 89.3 | +0.42 (+0.47%) | 414,300 |
| 21 May 2003 | USD | 88.84 | 89.36 | 88.84 | 88.88 | 88.88 | -0.28 (-0.31%) | 83,500 |
| 20 May 2003 | USD | 88.45 | 89.16 | 88.44 | 89.16 | 89.16 | +0.59 (+0.67%) | 130,900 |
| 19 May 2003 | USD | 88.92 | 88.92 | 88.45 | 88.57 | 88.57 | -0.02 (-0.02%) | 69,000 |
| 16 May 2003 | USD | 88.4 | 88.61 | 88.21 | 88.59 | 88.59 | +0.47 (+0.53%) | 137,800 |
| 15 May 2003 | USD | 87.89 | 88.3 | 87.83 | 88.12 | 88.12 | -0.09 (-0.10%) | 68,500 |
| 14 May 2003 | USD | 87.91 | 88.29 | 87.72 | 88.21 | 88.21 | +0.48 (+0.55%) | 177,500 |
| 13 May 2003 | USD | 87.37 | 87.73 | 87.36 | 87.73 | 87.73 | +0.08 (+0.09%) | 120,300 |
| 12 May 2003 | USD | 87.8 | 87.81 | 87.4 | 87.65 | 87.65 | +0.37 (+0.42%) | 36,300 |
| 9 May 2003 | USD | 87.02 | 87.3 | 86.97 | 87.28 | 87.28 | +0.14 (+0.16%) | 82,800 |
| 8 May 2003 | USD | 87.3 | 87.57 | 87.06 | 87.14 | 87.14 | +0.09 (+0.10%) | 113,200 |
| 7 May 2003 | USD | 86.7 | 87.15 | 86.7 | 87.05 | 87.05 | +0.6 (+0.69%) | 159,400 |
| 6 May 2003 | USD | 85.96 | 86.46 | 85.8 | 86.45 | 86.45 | +0.53 (+0.62%) | 74,900 |
| 5 May 2003 | USD | 85.66 | 85.99 | 85.52 | 85.92 | 85.92 | +0.27 (+0.32%) | 76,900 |
| 2 May 2003 | USD | 86.04 | 86.14 | 85.63 | 85.65 | 85.65 | -0.47 (-0.55%) | 158,900 |
| 1 May 2003 | USD | 86.24 | 86.44 | 86 | 86.12 | 86.12 | -0.27 (-0.31%) | 77,200 |
| 30 Apr 2003 | USD | 85.85 | 86.41 | 85.8 | 86.39 | 86.39 | +0.52 (+0.61%) | 113,200 |
| 29 Apr 2003 | USD | 85.84 | 85.94 | 85.66 | 85.87 | 85.87 | -0.15 (-0.17%) | 54,900 |
| 28 Apr 2003 | USD | 86.35 | 86.35 | 86 | 86.02 | 86.02 | -0.09 (-0.10%) | 41,300 |
| 25 Apr 2003 | USD | 86.01 | 86.23 | 85.99 | 86.11 | 86.11 | +0.14 (+0.16%) | 325,600 |
| 24 Apr 2003 | USD | 85.75 | 86.13 | 85.75 | 85.97 | 85.97 | +0.5 (+0.59%) | 87,400 |
| 23 Apr 2003 | USD | 85.52 | 85.59 | 85.38 | 85.47 | 85.47 | -0.04 (-0.05%) | 75,600 |
| 22 Apr 2003 | USD | 85.73 | 85.82 | 85.41 | 85.51 | 85.51 | +0.02 (+0.02%) | 24,200 |
| 21 Apr 2003 | USD | 85.36 | 85.49 | 85.19 | 85.49 | 85.49 | -0.16 (-0.19%) | 24,300 |
| 18 Apr 2003 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 85.95 | 85.96 | 84.75 | 85.65 | 85.65 | -0.11 (-0.13%) | 20,500 |
