| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 85.49 | 85.79 | 85.49 | 85.76 | 85.76 | +0.19 (+0.22%) | 23,700 |
| 15 Apr 2003 | USD | 85.6 | 85.64 | 85.34 | 85.57 | 85.57 | +0.3 (+0.35%) | 27,600 |
| 14 Apr 2003 | USD | 85.48 | 85.48 | 85.13 | 85.27 | 85.27 | -0.24 (-0.28%) | 107,700 |
| 11 Apr 2003 | USD | 85.3 | 85.62 | 85.2 | 85.51 | 85.51 | -0.22 (-0.26%) | 102,800 |
| 10 Apr 2003 | USD | 85.87 | 85.99 | 85.69 | 85.73 | 85.73 | -0.23 (-0.27%) | 77,900 |
| 9 Apr 2003 | USD | 85.72 | 85.98 | 85.5 | 85.96 | 85.96 | +0.29 (+0.34%) | 101,000 |
| 8 Apr 2003 | USD | 85.38 | 85.67 | 85.38 | 85.67 | 85.67 | +0.32 (+0.37%) | 41,500 |
| 7 Apr 2003 | USD | 84.85 | 85.35 | 84.76 | 85.35 | 85.35 | -0.2 (-0.23%) | 62,300 |
| 4 Apr 2003 | USD | 85.54 | 85.76 | 85.45 | 85.55 | 85.55 | -0.15 (-0.18%) | 26,400 |
| 3 Apr 2003 | USD | 85.49 | 85.78 | 85.46 | 85.7 | 85.7 | +0.15 (+0.18%) | 170,400 |
| 2 Apr 2003 | USD | 85.6 | 85.72 | 85.42 | 85.55 | 85.55 | -0.61 (-0.71%) | 147,400 |
| 1 Apr 2003 | USD | 86.23 | 86.27 | 85.2 | 86.16 | 86.16 | -0.36 (-0.42%) | 36,500 |
| 31 Mar 2003 | USD | 86.3 | 86.59 | 86.3 | 86.52 | 86.52 | +0.62 (+0.72%) | 99,300 |
| 28 Mar 2003 | USD | 86.03 | 86.05 | 85.85 | 85.9 | 85.9 | +0.14 (+0.16%) | 144,700 |
| 27 Mar 2003 | USD | 85.79 | 85.88 | 85.57 | 85.76 | 85.76 | +0.16 (+0.19%) | 45,800 |
| 26 Mar 2003 | USD | 85.4 | 85.6 | 85.34 | 85.6 | 85.6 | +0.2 (+0.23%) | 75,400 |
| 25 Mar 2003 | USD | 85.5 | 85.65 | 85.11 | 85.4 | 85.4 | +0.01 (+0.01%) | 107,500 |
| 24 Mar 2003 | USD | 85.25 | 85.48 | 85.18 | 85.39 | 85.39 | +0.82 (+0.97%) | 45,800 |
| 21 Mar 2003 | USD | 85.13 | 85.13 | 84.53 | 84.57 | 84.57 | -0.78 (-0.91%) | 148,800 |
| 20 Mar 2003 | USD | 85.6 | 85.7 | 85.04 | 85.35 | 85.35 | +0.06 (+0.07%) | 170,600 |
| 19 Mar 2003 | USD | 85.65 | 85.7 | 85.27 | 85.29 | 85.29 | -0.41 (-0.48%) | 152,800 |
| 18 Mar 2003 | USD | 86.25 | 86.35 | 85.7 | 85.7 | 85.7 | -0.47 (-0.55%) | 203,900 |
| 17 Mar 2003 | USD | 87.1 | 87.1 | 86.11 | 86.17 | 86.17 | -0.68 (-0.78%) | 98,700 |
| 14 Mar 2003 | USD | 86.75 | 86.93 | 86.66 | 86.85 | 86.85 | +0.29 (+0.34%) | 50,800 |
| 13 Mar 2003 | USD | 86.94 | 87.08 | 86.55 | 86.56 | 86.56 | -0.98 (-1.12%) | 326,900 |
| 12 Mar 2003 | USD | 87.67 | 87.69 | 87.5 | 87.54 | 87.54 | -0.2 (-0.23%) | 51,600 |
| 11 Mar 2003 | USD | 87.78 | 87.86 | 87.59 | 87.74 | 87.74 | -0.02 (-0.02%) | 61,200 |
| 10 Mar 2003 | USD | 87.66 | 87.82 | 87.66 | 87.76 | 87.76 | +0.29 (+0.33%) | 58,500 |
| 7 Mar 2003 | USD | 87.72 | 87.73 | 87.22 | 87.47 | 87.47 | +0.29 (+0.33%) | 79,800 |
| 6 Mar 2003 | USD | 87.37 | 87.39 | 87.07 | 87.18 | 87.18 | -0.18 (-0.21%) | 83,600 |
