| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 87.38 | 87.44 | 87.12 | 87.36 | 87.36 | +0.16 (+0.18%) | 50,500 |
| 4 Mar 2003 | USD | 87.02 | 87.24 | 86.97 | 87.2 | 87.2 | +0.17 (+0.20%) | 41,100 |
| 3 Mar 2003 | USD | 86.81 | 87.08 | 86.78 | 87.03 | 87.03 | -0.06 (-0.07%) | 24,800 |
| 28 Feb 2003 | USD | 86.75 | 87.15 | 86.61 | 87.09 | 87.09 | +0.29 (+0.33%) | 80,700 |
| 27 Feb 2003 | USD | 86.7 | 86.83 | 86.52 | 86.8 | 86.8 | +0.08 (+0.09%) | 209,300 |
| 26 Feb 2003 | USD | 86.51 | 86.78 | 86.45 | 86.72 | 86.72 | +0.26 (+0.30%) | 52,900 |
| 25 Feb 2003 | USD | 86.56 | 86.76 | 86.45 | 86.46 | 86.46 | +0.12 (+0.14%) | 72,800 |
| 24 Feb 2003 | USD | 86.29 | 86.37 | 86.14 | 86.34 | 86.34 | +0.34 (+0.40%) | 47,000 |
| 21 Feb 2003 | USD | 86.27 | 86.29 | 85.97 | 86 | 86 | -0.32 (-0.37%) | 21,500 |
| 20 Feb 2003 | USD | 86.02 | 86.35 | 85.97 | 86.32 | 86.32 | +0.3 (+0.35%) | 59,400 |
| 19 Feb 2003 | USD | 85.8 | 86.06 | 85.8 | 86.02 | 86.02 | +0.32 (+0.37%) | 34,600 |
| 18 Feb 2003 | USD | 85.52 | 85.7 | 85.37 | 85.7 | 85.7 | 0.0 (0.0%) | 62,600 |
| 17 Feb 2003 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 85.81 | 85.9 | 85.5 | 85.7 | 85.7 | -0.3 (-0.35%) | 51,300 |
| 13 Feb 2003 | USD | 85.8 | 86.26 | 85.74 | 86 | 86 | +0.31 (+0.36%) | 107,100 |
| 12 Feb 2003 | USD | 85.46 | 85.69 | 85.38 | 85.69 | 85.69 | +0.37 (+0.43%) | 50,300 |
| 11 Feb 2003 | USD | 85.16 | 85.35 | 85.02 | 85.32 | 85.32 | +0.08 (+0.09%) | 272,100 |
| 10 Feb 2003 | USD | 85.4 | 85.48 | 85.12 | 85.24 | 85.24 | -0.16 (-0.19%) | 29,100 |
| 7 Feb 2003 | USD | 85.09 | 85.49 | 85.02 | 85.4 | 85.4 | +0.04 (+0.05%) | 44,200 |
| 6 Feb 2003 | USD | 85.28 | 85.43 | 85.25 | 85.36 | 85.36 | +0.33 (+0.39%) | 92,500 |
| 5 Feb 2003 | USD | 85.26 | 85.41 | 84.8 | 85.03 | 85.03 | -0.33 (-0.39%) | 138,100 |
| 4 Feb 2003 | USD | 85.39 | 85.42 | 85.22 | 85.36 | 85.36 | +0.28 (+0.33%) | 88,700 |
| 3 Feb 2003 | USD | 85.25 | 85.3 | 84.86 | 85.08 | 85.08 | -0.41 (-0.48%) | 57,400 |
| 31 Jan 2003 | USD | 85.62 | 85.62 | 85.25 | 85.49 | 85.49 | +0.04 (+0.05%) | 44,000 |
| 30 Jan 2003 | USD | 85 | 85.51 | 84.94 | 85.45 | 85.45 | +0.33 (+0.39%) | 31,700 |
| 29 Jan 2003 | USD | 85.53 | 85.53 | 85 | 85.12 | 85.12 | -0.37 (-0.43%) | 83,200 |
| 28 Jan 2003 | USD | 85.44 | 85.5 | 85.12 | 85.49 | 85.49 | +0.01 (+0.01%) | 1,596,500 |
| 27 Jan 2003 | USD | 85.63 | 85.69 | 85.4 | 85.48 | 85.48 | -0.26 (-0.30%) | 413,800 |
| 24 Jan 2003 | USD | 85.8 | 86.03 | 85.69 | 85.74 | 85.74 | +0.17 (+0.20%) | 209,400 |
| 23 Jan 2003 | USD | 85.43 | 85.71 | 85.43 | 85.57 | 85.57 | -0.18 (-0.21%) | 78,300 |
