| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 85.55 | 85.75 | 85.45 | 85.75 | 85.75 | +0.35 (+0.41%) | 120,500 |
| 21 Jan 2003 | USD | 84.93 | 85.4 | 84.93 | 85.4 | 85.4 | +0.29 (+0.34%) | 82,600 |
| 20 Jan 2003 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 85.15 | 85.22 | 85.06 | 85.11 | 85.11 | +0.35 (+0.41%) | 60,100 |
| 16 Jan 2003 | USD | 84.66 | 84.8 | 84.32 | 84.76 | 84.76 | -0.03 (-0.04%) | 205,700 |
| 15 Jan 2003 | USD | 84.76 | 85.04 | 84.72 | 84.79 | 84.79 | +0.19 (+0.22%) | 239,000 |
| 14 Jan 2003 | USD | 84.6 | 84.69 | 84.54 | 84.6 | 84.6 | +0.2 (+0.24%) | 204,500 |
| 13 Jan 2003 | USD | 84.2 | 84.46 | 84.14 | 84.4 | 84.4 | +0.15 (+0.18%) | 219,700 |
| 10 Jan 2003 | USD | 84.56 | 84.61 | 84.02 | 84.25 | 84.25 | +0.09 (+0.11%) | 235,800 |
| 9 Jan 2003 | USD | 84.58 | 84.62 | 84.06 | 84.16 | 84.16 | -1.03 (-1.21%) | 98,000 |
| 8 Jan 2003 | USD | 85.17 | 85.3 | 85.12 | 85.19 | 85.19 | +0.2 (+0.24%) | 162,600 |
| 7 Jan 2003 | USD | 84.72 | 85.04 | 84.68 | 84.99 | 84.99 | +0.27 (+0.32%) | 101,700 |
| 6 Jan 2003 | USD | 84.8 | 84.8 | 84.51 | 84.72 | 84.72 | -0.21 (-0.25%) | 214,500 |
| 3 Jan 2003 | USD | 84.7 | 84.93 | 84.6 | 84.93 | 84.93 | +0.14 (+0.17%) | 518,400 |
| 2 Jan 2003 | USD | 85.6 | 85.74 | 84.74 | 84.79 | 84.79 | -1.36 (-1.58%) | 106,700 |
| 1 Jan 2003 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 86.27 | 86.46 | 86.08 | 86.15 | 86.15 | -0.44 (-0.51%) | 194,300 |
| 30 Dec 2002 | USD | 86.44 | 86.76 | 86.41 | 86.59 | 86.59 | +0.16 (+0.19%) | 60,700 |
| 27 Dec 2002 | USD | 86.27 | 86.54 | 86.15 | 86.43 | 86.43 | +0.51 (+0.59%) | 149,600 |
| 26 Dec 2002 | USD | 85.8 | 85.92 | 85.69 | 85.92 | 85.92 | +0.13 (+0.15%) | 85,200 |
| 25 Dec 2002 | USD | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 85.83 | 85.88 | 85.78 | 85.79 | 85.79 | +0.32 (+0.37%) | 37,400 |
| 23 Dec 2002 | USD | 85.37 | 85.53 | 85.22 | 85.47 | 85.47 | -0.05 (-0.06%) | 109,300 |
| 20 Dec 2002 | USD | 85.46 | 85.58 | 85.37 | 85.52 | 85.52 | 0.0 (0.0%) | 79,900 |
| 19 Dec 2002 | USD | 85.21 | 85.6 | 85.09 | 85.52 | 85.52 | +0.44 (+0.52%) | 187,800 |
| 18 Dec 2002 | USD | 84.88 | 85.08 | 84.84 | 85.08 | 85.08 | +0.52 (+0.61%) | 106,600 |
| 17 Dec 2002 | USD | 84.65 | 84.65 | 84.39 | 84.56 | 84.56 | +0.2 (+0.24%) | 73,700 |
| 16 Dec 2002 | USD | 84.79 | 84.8 | 84.33 | 84.36 | 84.36 | -0.35 (-0.41%) | 37,600 |
| 13 Dec 2002 | USD | 84.98 | 84.98 | 84.57 | 84.71 | 84.71 | -0.31 (-0.36%) | 32,400 |
| 12 Dec 2002 | USD | 84.9 | 85.13 | 84.82 | 85.02 | 85.02 | +0.07 (+0.08%) | 69,800 |
