| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2002 | USD | 83.8 | 84.23 | 83.7 | 84.23 | 84.23 | +0.77 (+0.92%) | 56,900 |
| 19 Aug 2002 | USD | 83.51 | 83.51 | 83.13 | 83.46 | 83.46 | +0.08 (+0.10%) | 41,600 |
| 16 Aug 2002 | USD | 84.25 | 84.27 | 83.27 | 83.38 | 83.38 | -0.55 (-0.66%) | 55,800 |
| 15 Aug 2002 | USD | 84 | 84.33 | 83.75 | 83.93 | 83.93 | -0.49 (-0.58%) | 60,500 |
| 14 Aug 2002 | USD | 84.99 | 85.23 | 84.36 | 84.42 | 84.42 | -0.25 (-0.30%) | 146,100 |
| 13 Aug 2002 | USD | 84.32 | 84.74 | 84.06 | 84.67 | 84.67 | +0.67 (+0.80%) | 109,100 |
| 12 Aug 2002 | USD | 84.1 | 84.28 | 83.95 | 84 | 84 | +0.17 (+0.20%) | 38,100 |
| 9 Aug 2002 | USD | 83.32 | 83.88 | 83.32 | 83.83 | 83.83 | +0.62 (+0.75%) | 99,600 |
| 8 Aug 2002 | USD | 83.33 | 83.4 | 83.09 | 83.21 | 83.21 | -0.29 (-0.35%) | 142,600 |
| 7 Aug 2002 | USD | 83.19 | 83.65 | 83.1 | 83.5 | 83.5 | +0.26 (+0.31%) | 38,100 |
| 6 Aug 2002 | USD | 83.51 | 83.51 | 83.03 | 83.24 | 83.24 | -0.68 (-0.81%) | 90,100 |
| 5 Aug 2002 | USD | 83.68 | 83.92 | 83.53 | 83.92 | 83.92 | +0.42 (+0.50%) | 159,300 |
| 2 Aug 2002 | USD | 83.02 | 83.7 | 82.9 | 83.5 | 83.5 | +0.64 (+0.77%) | 120,300 |
| 1 Aug 2002 | USD | 82.54 | 82.9 | 82.52 | 82.86 | 82.86 | +0.34 (+0.41%) | 71,400 |
| 31 Jul 2002 | USD | 82.05 | 82.58 | 82.05 | 82.52 | 82.52 | +0.75 (+0.92%) | 32,600 |
| 30 Jul 2002 | USD | 81.94 | 82.12 | 81.7 | 81.77 | 81.77 | -0.05 (-0.06%) | 41,300 |
| 29 Jul 2002 | USD | 82.36 | 82.43 | 81.82 | 81.82 | 81.82 | -0.97 (-1.17%) | 49,900 |
| 26 Jul 2002 | USD | 82.76 | 82.99 | 82.64 | 82.79 | 82.79 | 0.0 (0.0%) | 210,100 |
