Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 104.68 | 105.13 | 104.53 | 105.1 | 105.1 | +0.53 (+0.51%) | 9,873,200 |
3 Aug 2022 | USD | 103.98 | 104.58 | 103.43 | 104.57 | 104.57 | +0.43 (+0.41%) | 7,829,500 |
2 Aug 2022 | USD | 105.56 | 105.75 | 104.07 | 104.14 | 104.14 | -1.46 (-1.38%) | 9,269,700 |
1 Aug 2022 | USD | 105.29 | 105.67 | 105.13 | 105.6 | 105.6 | +0.43 (+0.41%) | 9,672,400 |
29 Jul 2022 | USD | 104.92 | 105.58 | 104.81 | 105.17 | 105.17 | +0.04 (+0.04%) | 5,960,700 |
28 Jul 2022 | USD | 105.1 | 105.32 | 104.75 | 105.13 | 105.13 | +1.03 (+0.99%) | 5,768,100 |
27 Jul 2022 | USD | 104.14 | 104.61 | 104.02 | 104.1 | 104.1 | +0.21 (+0.20%) | 7,475,300 |
26 Jul 2022 | USD | 104.55 | 104.7 | 103.85 | 103.89 | 103.89 | +0.04 (+0.04%) | 4,736,300 |
25 Jul 2022 | USD | 103.58 | 103.9 | 103.55 | 103.85 | 103.85 | -0.37 (-0.36%) | 2,994,500 |
22 Jul 2022 | USD | 104 | 104.46 | 103.82 | 104.22 | 104.22 | +1.18 (+1.15%) | 7,687,100 |
21 Jul 2022 | USD | 102.29 | 103.04 | 102.19 | 103.04 | 103.04 | +1.16 (+1.14%) | 5,344,300 |
20 Jul 2022 | USD | 102.48 | 102.49 | 101.8 | 101.88 | 101.88 | -0.1 (-0.10%) | 53,057,500 |
19 Jul 2022 | USD | 102.32 | 102.41 | 101.88 | 101.98 | 101.98 | -0.47 (-0.46%) | 2,996,100 |
18 Jul 2022 | USD | 102.42 | 102.6 | 102.03 | 102.45 | 102.45 | -0.3 (-0.29%) | 3,150,700 |
15 Jul 2022 | USD | 102.47 | 102.99 | 102.44 | 102.75 | 102.75 | +0.35 (+0.34%) | 3,834,000 |
14 Jul 2022 | USD | 102.2 | 102.64 | 101.93 | 102.4 | 102.4 | -0.57 (-0.55%) | 5,370,400 |
13 Jul 2022 | USD | 101.91 | 103.05 | 101.78 | 102.97 | 102.97 | +0.44 (+0.43%) | 6,809,400 |
12 Jul 2022 | USD | 102.83 | 103.03 | 102.45 | 102.53 | 102.53 | +0.24 (+0.23%) | 3,669,200 |
11 Jul 2022 | USD | 102.03 | 102.46 | 101.98 | 102.29 | 102.29 | +0.8 (+0.79%) | 2,765,700 |
8 Jul 2022 | USD | 101.83 | 101.84 | 101.37 | 101.49 | 101.49 | -0.62 (-0.61%) | 3,664,900 |
7 Jul 2022 | USD | 102.77 | 102.77 | 102.03 | 102.11 | 102.11 | -0.63 (-0.61%) | 4,058,100 |
6 Jul 2022 | USD | 104 | 104.01 | 102.72 | 102.74 | 102.74 | -0.88 (-0.85%) | 4,754,700 |
5 Jul 2022 | USD | 103.75 | 104.02 | 103.44 | 103.62 | 103.62 | +0.38 (+0.37%) | 6,651,400 |
1 Jul 2022 | USD | 103.12 | 103.97 | 102.98 | 103.24 | 103.24 | +0.94 (+0.92%) | 63,222,900 |
30 Jun 2022 | USD | 102.1 | 102.54 | 102.01 | 102.3 | 102.3 | +0.78 (+0.77%) | 5,409,500 |
29 Jun 2022 | USD | 100.88 | 101.52 | 100.79 | 101.52 | 101.52 | +0.81 (+0.80%) | 3,559,600 |
28 Jun 2022 | USD | 100.47 | 100.74 | 100.33 | 100.71 | 100.71 | +0.13 (+0.13%) | 3,763,300 |
27 Jun 2022 | USD | 100.57 | 101.02 | 100.45 | 100.58 | 100.58 | -0.57 (-0.56%) | 5,439,400 |
24 Jun 2022 | USD | 101.38 | 101.76 | 101.07 | 101.15 | 101.15 | -0.36 (-0.35%) | 5,126,100 |
23 Jun 2022 | USD | 101.56 | 102.17 | 101.4 | 101.51 | 101.51 | +0.57 (+0.56%) | 9,247,200 |