Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 85.92 | 86.22 | 85.91 | 86 | 86 | +0.1 (+0.12%) | 76,400 |
17 Sep 2002 | USD | 85.4 | 85.96 | 85.4 | 85.9 | 85.9 | +0.28 (+0.33%) | 30,400 |
16 Sep 2002 | USD | 85.71 | 85.92 | 85.62 | 85.62 | 85.62 | +0.03 (+0.04%) | 108,700 |
13 Sep 2002 | USD | 85.38 | 85.65 | 85.29 | 85.59 | 85.59 | +0.4 (+0.47%) | 125,900 |
12 Sep 2002 | USD | 84.8 | 85.23 | 84.8 | 85.19 | 85.19 | +0.44 (+0.52%) | 39,900 |
11 Sep 2002 | USD | 84.61 | 84.75 | 84.49 | 84.75 | 84.75 | -0.31 (-0.36%) | 77,500 |
10 Sep 2002 | USD | 84.71 | 85.21 | 84.66 | 85.06 | 85.06 | +0.3 (+0.35%) | 21,400 |
9 Sep 2002 | USD | 84.94 | 85.15 | 84.75 | 84.76 | 84.76 | -0.12 (-0.14%) | 88,800 |
6 Sep 2002 | USD | 85.09 | 85.25 | 84.84 | 84.88 | 84.88 | -0.66 (-0.77%) | 32,200 |
5 Sep 2002 | USD | 85.6 | 85.65 | 85.19 | 85.54 | 85.54 | +0.34 (+0.40%) | 57,900 |
4 Sep 2002 | USD | 85.16 | 85.45 | 85.08 | 85.2 | 85.2 | -0.03 (-0.04%) | 77,300 |
3 Sep 2002 | USD | 85.09 | 85.6 | 85 | 85.23 | 85.23 | +0.63 (+0.74%) | 110,700 |
2 Sep 2002 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 84.58 | 84.64 | 84.3 | 84.6 | 84.6 | +0.16 (+0.19%) | 28,900 |
29 Aug 2002 | USD | 84.57 | 84.59 | 84.33 | 84.44 | 84.44 | +0.39 (+0.46%) | 101,500 |
28 Aug 2002 | USD | 84.09 | 84.17 | 84 | 84.05 | 84.05 | +0.31 (+0.37%) | 40,200 |
27 Aug 2002 | USD | 83.75 | 83.93 | 83.57 | 83.74 | 83.74 | -0.25 (-0.30%) | 38,800 |
26 Aug 2002 | USD | 83.92 | 84.2 | 83.87 | 83.99 | 83.99 | +0.04 (+0.05%) | 27,800 |
23 Aug 2002 | USD | 83.72 | 84 | 83.66 | 83.95 | 83.95 | +0.38 (+0.45%) | 26,500 |
22 Aug 2002 | USD | 83.8 | 83.8 | 83.5 | 83.57 | 83.57 | -0.45 (-0.54%) | 43,600 |
21 Aug 2002 | USD | 83.78 | 84.04 | 83.7 | 84.02 | 84.02 | -0.21 (-0.25%) | 37,900 |
20 Aug 2002 | USD | 83.8 | 84.23 | 83.7 | 84.23 | 84.23 | +0.77 (+0.92%) | 56,900 |
19 Aug 2002 | USD | 83.51 | 83.51 | 83.13 | 83.46 | 83.46 | +0.08 (+0.10%) | 41,600 |
16 Aug 2002 | USD | 84.25 | 84.27 | 83.27 | 83.38 | 83.38 | -0.55 (-0.66%) | 55,800 |
15 Aug 2002 | USD | 84 | 84.33 | 83.75 | 83.93 | 83.93 | -0.49 (-0.58%) | 60,500 |
14 Aug 2002 | USD | 84.99 | 85.23 | 84.36 | 84.42 | 84.42 | -0.25 (-0.30%) | 146,100 |
13 Aug 2002 | USD | 84.32 | 84.74 | 84.06 | 84.67 | 84.67 | +0.67 (+0.80%) | 109,100 |
12 Aug 2002 | USD | 84.1 | 84.28 | 83.95 | 84 | 84 | +0.17 (+0.20%) | 38,100 |
9 Aug 2002 | USD | 83.32 | 83.88 | 83.32 | 83.83 | 83.83 | +0.62 (+0.75%) | 99,600 |
8 Aug 2002 | USD | 83.33 | 83.4 | 83.09 | 83.21 | 83.21 | -0.29 (-0.35%) | 142,600 |